Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ

28.87

+0.95(+3.40%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.6527.9227.9228.1727.454.91M
December 23, 202527.7527.7727.7728.1827.614.9M
December 22, 202526.7527.9127.9128.226.369.36M
December 19, 202526.126.626.626.9826.095.19M
December 18, 202526.526.226.227.2226.14.43M
December 17, 202526.0226.7426.7426.7825.85.64M
December 16, 202526.5825.8325.8326.8125.645M
December 15, 202525.126.7326.7327.4424.859.6M
December 12, 202525.4125.1925.1925.7225.143.11M
December 11, 202526.0725.4325.4326.1425.43.7M
December 10, 202526.3726.1126.1126.5525.93.44M
December 09, 202526.7126.2626.2626.9426.25.33M
December 08, 202526.3726.8526.8527.2826.144.66M
December 05, 202525.926.3526.3526.425.553.54M
December 04, 202524.7626.1326.1326.3624.764.68M
December 03, 202524.7625.8825.8826.824.765.62M
December 02, 202524.9825.9425.9426.0624.918.19M
December 01, 202524.825.0525.0525.3724.723.97M
November 28, 202524.7624.8524.8524.8924.363.6M
November 27, 202524.1624.7524.7524.9723.96.62M
November 26, 202524.3724.0524.0524.523.863.87M
November 25, 202524.0224.4824.4824.6223.744.85M
November 24, 202523.4523.9423.9424.1423.164.7M
November 21, 202524.2123.423.424.4323.395.63M
November 20, 202525.1224.4524.4525.3124.354.91M
November 19, 202525.6225.0125.0125.8224.85.9M
November 18, 202525.7625.6125.6125.9925.487.01M
November 17, 202527.0825.825.827.0825.7112.59M
November 14, 202527.6127.1627.1627.7526.3514.43M
November 13, 202531.9127.7527.7533.927.127.3M
November 12, 202531.231.5331.5332.2830.019.93M
November 11, 202531.630.9630.9631.8630.418.08M
November 10, 20253231.5131.5132.2831.29.6M
November 07, 202531.9132.1132.1133.3231.3213.76M
November 06, 202530.832.3532.3532.5629.916.38M
November 05, 202529.3130.4430.4430.8229.2210.78M
November 04, 202529.0529.629.63028.728.48M
November 03, 202529.9429.5129.5129.9728.5810.28M
October 31, 202528.5330.4330.4331.3928.2217.57M
October 30, 202529.0128.4828.4829.2828.27.32M
October 29, 202528.8829.3929.3929.928.569.92M
October 28, 202528.4228.7328.7329.2228.1610.2M
October 27, 202528.2628.2228.2229.2627.827.74M
October 24, 202528.7528.2228.2228.7627.716.07M
October 23, 202528.728.0228.0228.7727.915.48M
October 22, 202529.4928.4928.4929.4928.288.17M
October 21, 202530.2929.5929.5930.3329.39.04M
October 20, 202530.0630.3530.3531.3529.2112.84M
October 17, 202530.3729.4629.4630.4529.314.01M
October 16, 202527.1230.5730.5731.526.7222.07M
October 15, 202526.6427.127.127.3526.27.07M
October 14, 202527.3326.3326.3327.5726.166.7M
October 13, 202525.927.1927.1927.2224.857.91M
October 10, 202527.2527.2727.2727.8226.96.54M
October 09, 202527.4927.2227.2227.9926.639.08M
September 30, 202527.9727.4627.4627.9727.217.3M
September 29, 202525.7928.1428.1428.2825.7913.89M
September 26, 202525.8626.0226.0226.2625.215.88M
September 25, 202525.9626.0526.0526.4125.845M
September 24, 202525.4326.426.426.4924.836.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved