Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ

27.14

-0.05(-0.18%)

Updated at June 02 03:04PM

Currency In CNY

300980.SZ Historical Return

If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥781.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.05, while ¥1000 invested 1 year ago would be worth ¥1,104.15. This corresponds to total returns of -21.9%, -0.7%, 10.41%, respectively, with annualized returns of -4.71%, -0.14%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.66	27.14	27.14	27.66	26.55	2.99M
June 01, 2026	27.35	27.19	27.19	27.97	27	3.45M
May 29, 2026	28.8	27.29	27.29	28.85	27.11	4.09M
May 28, 2026	29	28.74	28.74	29.12	28.02	2.91M
May 27, 2026	29.25	28.69	28.69	29.49	28.2	4.98M
May 26, 2026	30.35	28.92	28.92	30.77	28.7	5.55M
May 25, 2026	31.44	30.47	30.47	31.78	30.2	5.21M
May 22, 2026	29.87	30.86	30.86	31.49	29.65	5.19M
May 21, 2026	32.85	29.65	29.65	32.85	29.4	4.37M
May 20, 2026	31.36	30.9	30.9	32.15	30.02	5.47M
May 19, 2026	32.33	31.67	31.67	32.54	31.29	5.57M
May 18, 2026	32.85	32.33	32.33	33.79	32.08	4.23M
May 15, 2026	33.47	33	33	34.8	32.76	5.78M
May 14, 2026	34.36	33.8	33.8	34.5	32.88	5.71M
May 13, 2026	33.11	34.15	34.15	34.54	32.6	6.14M
May 12, 2026	33.63	33.1	33.1	33.88	32.55	4.39M
May 11, 2026	34.42	33.79	33.79	34.49	33.63	3.99M
May 08, 2026	34.5	34.21	34.21	34.8	33.78	4.73M
May 07, 2026	32.68	34.74	34.74	35.19	32.5	8.73M
May 06, 2026	33.17	32.66	32.66	33.53	32.22	5.65M
April 30, 2026	33.64	33.21	33.21	34.06	32.96	3.62M
April 29, 2026	32.98	33.86	33.86	34.8	32.86	6.18M
April 28, 2026	32.82	32.47	32.47	33.6	32.18	3.48M
April 27, 2026	33.47	32.66	32.66	33.52	32.1	4.98M
April 24, 2026	33.2	33.55	33.55	34.31	32.5	6.08M
April 23, 2026	34.8	33.1	33.1	35.3	32.96	4.79M
April 22, 2026	35.28	34.88	34.88	35.36	34.05	3.61M
April 21, 2026	36.23	35.29	35.29	36.65	34.94	5.17M
April 20, 2026	36.32	36.65	36.65	36.75	35.6	5.67M
April 17, 2026	36.75	36.44	36.44	37.34	35.66	5.16M
April 16, 2026	37.5	36.83	36.83	38	36.62	4.05M
April 15, 2026	37.86	37.15	37.15	38.36	36.92	5.01M
April 14, 2026	38	37.83	37.83	38.3	36.53	5.18M
April 13, 2026	36.5	37.85	37.85	38.5	36.49	5.43M
April 10, 2026	36.28	37.8	37.8	38.58	35.81	7.26M
April 09, 2026	36.18	36.05	36.05	37.18	35.55	3.33M
April 08, 2026	35.97	36.5	36.5	37.16	35.7	3.7M
April 07, 2026	35.33	34.85	34.85	35.97	34.44	2.72M
April 03, 2026	36.5	34.7	34.7	36.91	34.48	3.54M
April 02, 2026	37.35	36.45	36.45	37.49	35.42	3.09M
April 01, 2026	37.5	37.56	37.56	37.99	37	3.69M
March 31, 2026	38.41	36.76	36.76	38.83	36.43	5.67M
March 30, 2026	37.98	38.4	38.4	39.96	37.7	6.97M
March 27, 2026	37.77	38	38	38.98	36.83	4.59M
March 26, 2026	39.1	38.15	38.15	39.41	37.98	5.63M
March 25, 2026	37.31	38.99	38.99	40.38	37.31	11.88M
March 24, 2026	34.01	37.31	37.31	37.8	33.79	10.82M
March 23, 2026	32.02	32.97	32.97	34.84	31.5	4.73M
March 20, 2026	34.09	32.65	32.65	34.59	32.6	2.06M
March 19, 2026	34.52	33.76	33.76	35.02	33.21	2.49M
March 18, 2026	33.39	34.99	34.99	35.38	32.9	3.86M
March 17, 2026	35.01	33.39	33.39	35.43	33.33	3M
March 16, 2026	35.5	35	35	36.09	34.33	2.68M
March 13, 2026	35.96	35.5	35.5	36.96	35.3	3.39M
March 12, 2026	37.2	36.13	36.13	37.45	35.7	4.02M
March 11, 2026	37.02	37.05	37.05	37.42	36.51	4.23M
March 10, 2026	36.72	37	37	37.38	36.4	2.31M
March 09, 2026	36.69	36.72	36.72	37.03	35.07	5.09M
March 06, 2026	36.72	37.13	37.13	37.6	34.63	6.78M
March 05, 2026	32.95	35.45	35.45	37	32.44	8.07M