Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ

Currency In CNY

300980.SZ Historical Return

If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥587.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.1, while ¥1000 invested 1 year ago would be worth ¥861.24. This corresponds to total returns of -41.24%, -15.69%, -13.88%, respectively, with annualized returns of -9.57%, -3.35%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.5	20.42	20.42	20.54	19.5	6.87M
July 30, 2026	20.03	19.03	19.03	20.24	18.87	5.15M
July 29, 2026	20.08	20.09	20.09	20.34	19.51	4.88M
July 28, 2026	20.59	20.08	20.08	20.9	20	4.67M
July 27, 2026	19.7	20.73	20.73	21.18	19.1	8.86M
July 24, 2026	19.84	19.25	19.25	20.07	19.07	4.11M
July 23, 2026	19.71	20.05	20.05	20.24	19.6	5.48M
July 22, 2026	20.39	19.9	19.9	20.85	19.73	6.73M
July 21, 2026	19.9	20.67	20.67	20.74	17.85	9.54M
July 20, 2026	22.81	19.91	19.91	23	19.48	9.79M
July 17, 2026	25.77	22.58	22.58	25.89	22.51	6.97M
July 16, 2026	25.9	25.66	25.66	26.96	25.39	5.55M
July 15, 2026	27.01	26.4	26.4	27.51	26.16	4.67M
July 14, 2026	27.23	27.2	27.2	27.87	26.34	5.62M
July 13, 2026	31.11	27.37	27.37	31.11	27.07	7.78M
July 10, 2026	30	30.57	30.57	32.1	29.68	9.84M
July 09, 2026	32.54	30.09	30.09	32.7	29.38	9.95M
July 08, 2026	33.68	31.9	31.9	34.2	31.9	5.92M
July 07, 2026	34	33.11	33.11	34.27	32.3	8.4M
July 06, 2026	33.35	34.11	34.11	35.76	33.08	9.95M
July 03, 2026	32.99	33.35	33.35	34.5	32.88	13.66M
July 02, 2026	32.98	33.5	33.5	35.35	31.07	16.63M
July 01, 2026	30.96	31.34	31.34	31.66	29.99	17.47M
June 30, 2026	24.56	29.41	29.41	29.41	24.56	7.98M
June 29, 2026	25.95	24.51	24.51	25.95	24.34	5.44M
June 26, 2026	26.6	25.42	25.42	26.77	25.42	4.37M
June 25, 2026	27.88	26.69	26.69	28.22	26.55	5.56M
June 24, 2026	27.72	27.87	27.87	29.49	26.93	6.96M
June 23, 2026	27.02	27.42	27.42	27.98	26.8	3.73M
June 22, 2026	27.31	27.22	27.22	27.58	25.97	4.63M
June 18, 2026	26.98	27.31	27.31	27.7	26.5	3.58M
June 17, 2026	27.88	27.22	27.22	27.88	26.98	3.2M
June 16, 2026	27.62	27.88	27.88	28.07	26.98	3.76M
June 15, 2026	26.26	27.61	27.61	27.98	26.26	6.31M
June 12, 2026	26.15	26.26	26.26	27.48	26	6.08M
June 11, 2026	25.9	25.88	25.88	26.42	24.66	8.74M
June 10, 2026	28.8	26.12	26.12	28.97	25.5	10.92M
June 09, 2026	27.25	28.99	28.99	29.28	26.41	9.06M
June 08, 2026	27	27.05	27.05	28.1	26.7	4.54M
June 05, 2026	27.39	27.75	27.75	28.49	26.33	5.9M
June 04, 2026	27.37	27.5	27.5	28.46	26.55	5.37M
June 03, 2026	27.1	27.04	27.04	28.13	26.8	3.16M
June 02, 2026	27.66	27.14	27.14	27.66	26.55	2.99M
June 01, 2026	27.35	27.19	27.19	27.97	27	3.45M
May 29, 2026	28.8	27.29	27.29	28.85	27.11	4.09M
May 28, 2026	29	28.74	28.74	29.12	28.02	2.91M
May 27, 2026	29.25	28.69	28.69	29.49	28.2	4.98M
May 26, 2026	30.35	28.92	28.92	30.77	28.7	5.55M
May 25, 2026	31.44	30.47	30.47	31.78	30.2	5.21M
May 22, 2026	29.87	30.86	30.86	31.49	29.65	5.19M
May 21, 2026	32.85	29.65	29.65	32.85	29.4	4.37M
May 20, 2026	31.36	30.9	30.9	32.15	30.02	5.47M
May 19, 2026	32.33	31.67	31.67	32.54	31.29	5.57M
May 18, 2026	32.85	32.33	32.33	33.79	32.08	4.23M
May 15, 2026	33.47	33	33	34.8	32.76	5.78M
May 14, 2026	34.36	33.8	33.8	34.5	32.88	5.71M
May 13, 2026	33.11	34.15	34.15	34.54	32.6	6.14M
May 12, 2026	33.63	33.1	33.1	33.88	32.55	4.39M
May 11, 2026	34.42	33.79	33.79	34.49	33.63	3.99M
May 08, 2026	34.5	34.21	34.21	34.8	33.78	4.73M