Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ

Currency In CNY

AD

300980.SZ Historical Return

If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥650.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.9, while ¥1000 invested 1 year ago would be worth ¥922.45. This corresponds to total returns of -34.96%, -14.91%, -7.76%, respectively, with annualized returns of -7.74%, -3.18%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.8122.622.622.8821.444.88M
August 20, 202621.7121.8121.8122.2421.514.59M
August 19, 202622.8621.4121.412321.335.07M
August 18, 202623.523.2223.2223.6922.875.02M
August 17, 202622.423.6423.6423.9822.187.92M
August 14, 202622.4122.3222.3222.7422.052.74M
August 13, 202622.9422.3122.3123.0322.313.28M
August 12, 202622.522.8122.8122.9522.23.46M
August 11, 202622.2922.4322.4322.7921.784.18M
August 10, 20262222.3322.3322.421.714.07M
August 07, 202621.7621.9921.9922.1221.195.3M
August 06, 202621.421.7721.7721.9921.224.43M
August 05, 202621.2521.5121.5121.7321.115.05M
August 04, 202621.3621.2521.2521.4720.744.59M
August 03, 202620.4220.9420.9421.320.36.27M
July 31, 202619.520.4220.4220.5419.56.87M
July 30, 202620.0319.0319.0320.2418.875.15M
July 29, 202620.0820.0920.0920.3419.514.88M
July 28, 202620.5920.0820.0820.9204.67M
July 27, 202619.720.7320.7321.1819.18.86M
July 24, 202619.8419.2519.2520.0719.074.11M
July 23, 202619.7120.0520.0520.2419.65.48M
July 22, 202620.3919.919.920.8519.736.73M
July 21, 202619.920.6720.6720.7417.859.54M
July 20, 202622.8119.9119.912319.489.79M
July 17, 202625.7722.5822.5825.8922.516.97M
July 16, 202625.925.6625.6626.9625.395.55M
July 15, 202627.0126.426.427.5126.164.67M
July 14, 202627.2327.227.227.8726.345.62M
July 13, 202631.1127.3727.3731.1127.077.78M
July 10, 20263030.5730.5732.129.689.84M
July 09, 202632.5430.0930.0932.729.389.95M
July 08, 202633.6831.931.934.231.95.92M
July 07, 20263433.1133.1134.2732.38.4M
July 06, 202633.3534.1134.1135.7633.089.95M
July 03, 202632.9933.3533.3534.532.8813.66M
July 02, 202632.9833.533.535.3531.0716.63M
July 01, 202630.9631.3431.3431.6629.9917.47M
June 30, 202624.5629.4129.4129.4124.567.98M
June 29, 202625.9524.5124.5125.9524.345.44M
June 26, 202626.625.4225.4226.7725.424.37M
June 25, 202627.8826.6926.6928.2226.555.56M
June 24, 202627.7227.8727.8729.4926.936.96M
June 23, 202627.0227.4227.4227.9826.83.73M
June 22, 202627.3127.2227.2227.5825.974.63M
June 18, 202626.9827.3127.3127.726.53.58M
June 17, 202627.8827.2227.2227.8826.983.2M
June 16, 202627.6227.8827.8828.0726.983.76M
June 15, 202626.2627.6127.6127.9826.266.31M
June 12, 202626.1526.2626.2627.48266.08M
June 11, 202625.925.8825.8826.4224.668.74M
June 10, 202628.826.1226.1228.9725.510.92M
June 09, 202627.2528.9928.9929.2826.419.06M
June 08, 20262727.0527.0528.126.74.54M
June 05, 202627.3927.7527.7528.4926.335.9M
June 04, 202627.3727.527.528.4626.555.37M
June 03, 202627.127.0427.0428.1326.83.16M
June 02, 202627.6627.1427.1427.6626.552.99M
June 01, 202627.3527.1927.1927.97273.45M
May 29, 202628.827.2927.2928.8527.114.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved