Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥573.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.13, while ¥1000 invested 1 year ago would be worth ¥715.63. This corresponds to total returns of -42.6%, -16.89%, -28.44%, respectively, with annualized returns of -9.59%, -3.63%, -28.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.35 | 15.03 | 15.03 | 15.59 | 14.95 | 3.42M |
| October 20, 2026 | 14.72 | 15.31 | 15.31 | 15.5 | 14.45 | 5.18M |
| October 19, 2026 | 14.71 | 14.73 | 14.73 | 14.99 | 13.9 | 5.61M |
| October 16, 2026 | 14.78 | 14.83 | 14.83 | 15.14 | 14.57 | 3.94M |
| October 15, 2026 | 14.74 | 14.56 | 14.56 | 14.89 | 14.42 | 3.26M |
| October 14, 2026 | 15.6 | 15.12 | 15.12 | 15.8 | 15.09 | 3.43M |
| October 13, 2026 | 15.44 | 15.62 | 15.62 | 15.81 | 14.7 | 4.67M |
| October 12, 2026 | 16.03 | 15.71 | 15.71 | 16.16 | 15.43 | 3.9M |
| October 09, 2026 | 15.86 | 15.97 | 15.97 | 16.04 | 15.01 | 6.19M |
| October 08, 2026 | 16.05 | 15.94 | 15.94 | 16.68 | 15.7 | 6.02M |
| September 30, 2026 | 16.63 | 15.98 | 15.98 | 16.69 | 15.87 | 5.28M |
| September 29, 2026 | 16.34 | 16.36 | 16.36 | 16.63 | 16.25 | 5.38M |
| September 28, 2026 | 16.84 | 16.41 | 16.41 | 17.02 | 16.22 | 5.19M |
| September 24, 2026 | 17.3 | 16.92 | 16.92 | 17.46 | 16.86 | 5.23M |
| September 23, 2026 | 17.18 | 17.24 | 17.24 | 17.35 | 16.99 | 4.25M |
| September 22, 2026 | 17.34 | 17.13 | 17.13 | 17.61 | 17.06 | 7.25M |
| September 21, 2026 | 16.71 | 17.2 | 17.2 | 17.45 | 16.58 | 8.07M |
| September 18, 2026 | 16.39 | 16.73 | 16.73 | 16.74 | 16.39 | 5.29M |
| September 17, 2026 | 16.39 | 16.38 | 16.38 | 16.61 | 16.1 | 4.75M |
| September 16, 2026 | 15.74 | 16.49 | 16.49 | 16.58 | 15.61 | 6.28M |
| September 15, 2026 | 15.86 | 15.79 | 15.79 | 16.07 | 15.71 | 4.1M |
| September 14, 2026 | 15.39 | 15.87 | 15.87 | 16.02 | 15.26 | 5.96M |
| September 11, 2026 | 15.89 | 15.51 | 15.51 | 16.06 | 15.11 | 6.86M |
| September 10, 2026 | 16.49 | 16.13 | 16.13 | 16.49 | 16.08 | 5.13M |
| September 09, 2026 | 16.72 | 16.63 | 16.63 | 16.87 | 16.51 | 4.46M |
| September 08, 2026 | 17.11 | 16.76 | 16.76 | 17.11 | 16.67 | 4.76M |
| September 07, 2026 | 16.89 | 17.03 | 17.03 | 17.19 | 16.85 | 5.92M |
| September 04, 2026 | 17.23 | 16.76 | 16.76 | 17.4 | 16.65 | 8.24M |
| September 03, 2026 | 17.27 | 17.09 | 17.09 | 17.42 | 16.88 | 5.98M |
| September 02, 2026 | 17.11 | 17.02 | 17.02 | 17.2 | 16.79 | 6.13M |
| September 01, 2026 | 17.16 | 17.2 | 17.2 | 17.31 | 16.95 | 8.9M |
| August 31, 2026 | 16.56 | 17.14 | 17.14 | 17.26 | 16.56 | 13.87M |
| August 28, 2026 | 16.69 | 16.66 | 16.66 | 17.13 | 16.6 | 6.47M |
| August 27, 2026 | 16.27 | 16.69 | 16.69 | 16.74 | 16.19 | 5.34M |
| August 26, 2026 | 16.35 | 16.34 | 16.34 | 16.55 | 15.98 | 5.27M |
| August 25, 2026 | 16.11 | 16.25 | 16.25 | 16.47 | 15.59 | 6.48M |
| August 24, 2026 | 16.14 | 16.04 | 16.04 | 16.75 | 15.66 | 7.63M |
| August 21, 2026 | 15.58 | 16.14 | 16.14 | 16.34 | 15.31 | 6.83M |
| August 20, 2026 | 15.51 | 15.58 | 15.58 | 15.89 | 15.36 | 6.43M |
| August 19, 2026 | 16.33 | 15.29 | 15.29 | 16.43 | 15.24 | 7.1M |
| August 18, 2026 | 16.79 | 16.59 | 16.59 | 16.92 | 16.34 | 7.03M |
| August 17, 2026 | 16 | 16.89 | 16.89 | 17.13 | 15.84 | 11.09M |
| August 14, 2026 | 16.01 | 15.94 | 15.94 | 16.24 | 15.75 | 3.83M |
| August 13, 2026 | 16.39 | 15.94 | 15.94 | 16.45 | 15.94 | 4.59M |
| August 12, 2026 | 16.07 | 16.29 | 16.29 | 16.39 | 15.86 | 4.84M |
| August 11, 2026 | 15.92 | 16.02 | 16.02 | 16.28 | 15.56 | 5.85M |
| August 10, 2026 | 15.71 | 15.95 | 15.95 | 16 | 15.51 | 5.7M |
| August 07, 2026 | 15.54 | 15.71 | 15.71 | 15.8 | 15.14 | 7.41M |
| August 06, 2026 | 15.29 | 15.55 | 15.55 | 15.71 | 15.16 | 6.21M |
| August 05, 2026 | 15.18 | 15.36 | 15.36 | 15.52 | 15.08 | 7.07M |
| August 04, 2026 | 15.26 | 15.18 | 15.18 | 15.34 | 14.81 | 6.43M |
| August 03, 2026 | 14.59 | 14.96 | 14.96 | 15.21 | 14.5 | 8.78M |
| July 31, 2026 | 13.93 | 14.59 | 14.59 | 14.67 | 13.93 | 9.62M |
| July 30, 2026 | 14.31 | 13.59 | 13.59 | 14.46 | 13.48 | 7.21M |
| July 29, 2026 | 14.34 | 14.35 | 14.35 | 14.53 | 13.94 | 6.83M |
| July 28, 2026 | 14.71 | 14.34 | 14.34 | 14.93 | 14.29 | 6.54M |
| July 27, 2026 | 14.07 | 14.81 | 14.81 | 15.13 | 13.64 | 12.4M |
| July 24, 2026 | 14.17 | 13.75 | 13.75 | 14.34 | 13.62 | 5.76M |
| July 23, 2026 | 14.08 | 14.32 | 14.32 | 14.46 | 14 | 7.67M |
| July 22, 2026 | 14.56 | 14.21 | 14.21 | 14.89 | 14.09 | 9.43M |