Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ

Currency In CNY

AD

300980.SZ Historical Return

If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥633.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.02, while ¥1000 invested 1 year ago would be worth ¥827.12. This corresponds to total returns of -36.61%, -9%, -17.29%, respectively, with annualized returns of -8.02%, -1.87%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.6315.9815.9816.6915.875.28M
September 29, 202616.3416.3616.3616.6316.255.38M
September 28, 202616.8416.4116.4117.0216.225.19M
September 24, 202617.316.9216.9217.4616.865.23M
September 23, 202617.1817.2417.2417.3516.994.25M
September 22, 202617.3417.1317.1317.6117.067.25M
September 21, 202616.7117.217.217.4516.588.07M
September 18, 202616.3916.7316.7316.7416.395.29M
September 17, 202616.3916.3816.3816.6116.14.75M
September 16, 202615.7416.4916.4916.5815.616.28M
September 15, 202615.8615.7915.7916.0715.714.1M
September 14, 202615.3915.8715.8716.0215.265.96M
September 11, 202615.8915.5115.5116.0615.116.86M
September 10, 202616.4916.1316.1316.4916.085.13M
September 09, 202616.7216.6316.6316.8716.514.46M
September 08, 202617.1116.7616.7617.1116.674.76M
September 07, 202616.8917.0317.0317.1916.855.92M
September 04, 202617.2316.7616.7617.416.658.24M
September 03, 202617.2717.0917.0917.4216.885.98M
September 02, 202617.1117.0217.0217.216.796.13M
September 01, 202617.1617.217.217.3116.958.9M
August 31, 202616.5617.1417.1417.2616.5613.87M
August 28, 202616.6916.6616.6617.1316.66.47M
August 27, 202616.2716.6916.6916.7416.195.34M
August 26, 202616.3516.3416.3416.5515.985.27M
August 25, 202616.1116.2516.2516.4715.596.48M
August 24, 202616.1416.0416.0416.7515.667.63M
August 21, 202615.5816.1416.1416.3415.316.83M
August 20, 202615.5115.5815.5815.8915.366.43M
August 19, 202616.3315.2915.2916.4315.247.1M
August 18, 202616.7916.5916.5916.9216.347.03M
August 17, 20261616.8916.8917.1315.8411.09M
August 14, 202616.0115.9415.9416.2415.753.83M
August 13, 202616.3915.9415.9416.4515.944.59M
August 12, 202616.0716.2916.2916.3915.864.84M
August 11, 202615.9216.0216.0216.2815.565.85M
August 10, 202615.7115.9515.951615.515.7M
August 07, 202615.5415.7115.7115.815.147.41M
August 06, 202615.2915.5515.5515.7115.166.21M
August 05, 202615.1815.3615.3615.5215.087.07M
August 04, 202615.2615.1815.1815.3414.816.43M
August 03, 202614.5914.9614.9615.2114.58.78M
July 31, 202613.9314.5914.5914.6713.939.62M
July 30, 202614.3113.5913.5914.4613.487.21M
July 29, 202614.3414.3514.3514.5313.946.83M
July 28, 202614.7114.3414.3414.9314.296.54M
July 27, 202614.0714.8114.8115.1313.6412.4M
July 24, 202614.1713.7513.7514.3413.625.76M
July 23, 202614.0814.3214.3214.46147.67M
July 22, 202614.5614.2114.2114.8914.099.43M
July 21, 202614.2114.7614.7614.8112.7513.36M
July 20, 202616.2914.2214.2216.4313.9113.71M
July 17, 202618.4116.1316.1318.4916.089.76M
July 16, 202618.518.3318.3319.2618.147.77M
July 15, 202619.2918.8618.8619.6518.696.54M
July 14, 202619.4519.4319.4319.9118.817.87M
July 13, 202622.2219.5519.5522.2219.3410.89M
July 10, 202621.4321.8421.8422.9321.213.78M
July 09, 202623.2421.4921.4923.3620.9913.92M
July 08, 202624.0622.7922.7924.4322.798.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved