Hubei Xiangyuan New Material Technology Inc. (300980.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Xiangyuan New Material Technology Inc. (300980.SZ) since IPO date, it would be worth ¥625.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.8, while ¥1000 invested 1 year ago would be worth ¥862.25. This corresponds to total returns of -37.5%, -17.32%, -13.78%, respectively, with annualized returns of -8.34%, -3.73%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.24 | 21.72 | 21.72 | 22.48 | 21.16 | 3.5M |
| September 10, 2026 | 23.09 | 22.58 | 22.58 | 23.09 | 22.51 | 2.62M |
| September 09, 2026 | 24.12 | 23.28 | 23.28 | 24.12 | 23.11 | 2.29M |
| September 08, 2026 | 23.95 | 23.46 | 23.46 | 23.95 | 23.34 | 2.45M |
| September 07, 2026 | 23.64 | 23.84 | 23.84 | 24.06 | 23.59 | 3.04M |
| September 04, 2026 | 24.12 | 23.46 | 23.46 | 24.36 | 23.31 | 4.24M |
| September 03, 2026 | 24.18 | 23.92 | 23.92 | 24.39 | 23.63 | 3.05M |
| September 02, 2026 | 23.96 | 23.83 | 23.83 | 24.08 | 23.5 | 3.13M |
| September 01, 2026 | 24.02 | 24.08 | 24.08 | 24.24 | 23.73 | 4.58M |
| August 31, 2026 | 23.18 | 24 | 24 | 24.17 | 23.18 | 7.12M |
| August 28, 2026 | 23.37 | 23.32 | 23.32 | 23.98 | 23.24 | 4.62M |
| August 27, 2026 | 22.78 | 23.37 | 23.37 | 23.44 | 22.67 | 3.81M |
| August 26, 2026 | 22.89 | 22.87 | 22.87 | 23.17 | 22.37 | 3.77M |
| August 25, 2026 | 22.6 | 22.75 | 22.75 | 23.06 | 21.83 | 4.63M |
| August 24, 2026 | 22.6 | 22.45 | 22.45 | 23.45 | 21.92 | 5.45M |
| August 21, 2026 | 21.81 | 22.6 | 22.6 | 22.88 | 21.44 | 4.88M |
| August 20, 2026 | 21.71 | 21.81 | 21.81 | 22.24 | 21.51 | 4.59M |
| August 19, 2026 | 22.86 | 21.41 | 21.41 | 23 | 21.33 | 5.07M |
| August 18, 2026 | 23.5 | 23.22 | 23.22 | 23.69 | 22.87 | 5.02M |
| August 17, 2026 | 22.4 | 23.64 | 23.64 | 23.98 | 22.18 | 7.92M |
| August 14, 2026 | 22.41 | 22.32 | 22.32 | 22.74 | 22.05 | 2.74M |
| August 13, 2026 | 22.94 | 22.31 | 22.31 | 23.03 | 22.31 | 3.28M |
| August 12, 2026 | 22.5 | 22.81 | 22.81 | 22.95 | 22.2 | 3.46M |
| August 11, 2026 | 22.29 | 22.43 | 22.43 | 22.79 | 21.78 | 4.18M |
| August 10, 2026 | 22 | 22.33 | 22.33 | 22.4 | 21.71 | 4.07M |
| August 07, 2026 | 21.76 | 21.99 | 21.99 | 22.12 | 21.19 | 5.3M |
| August 06, 2026 | 21.4 | 21.77 | 21.77 | 21.99 | 21.22 | 4.43M |
| August 05, 2026 | 21.25 | 21.51 | 21.51 | 21.73 | 21.11 | 5.05M |
| August 04, 2026 | 21.36 | 21.25 | 21.25 | 21.47 | 20.74 | 4.59M |
| August 03, 2026 | 20.42 | 20.94 | 20.94 | 21.3 | 20.3 | 6.27M |
| July 31, 2026 | 19.5 | 20.42 | 20.42 | 20.54 | 19.5 | 6.87M |
| July 30, 2026 | 20.03 | 19.03 | 19.03 | 20.24 | 18.87 | 5.15M |
| July 29, 2026 | 20.08 | 20.09 | 20.09 | 20.34 | 19.51 | 4.88M |
| July 28, 2026 | 20.59 | 20.08 | 20.08 | 20.9 | 20 | 4.67M |
| July 27, 2026 | 19.7 | 20.73 | 20.73 | 21.18 | 19.1 | 8.86M |
| July 24, 2026 | 19.84 | 19.25 | 19.25 | 20.07 | 19.07 | 4.11M |
| July 23, 2026 | 19.71 | 20.05 | 20.05 | 20.24 | 19.6 | 5.48M |
| July 22, 2026 | 20.39 | 19.9 | 19.9 | 20.85 | 19.73 | 6.73M |
| July 21, 2026 | 19.9 | 20.67 | 20.67 | 20.74 | 17.85 | 9.54M |
| July 20, 2026 | 22.81 | 19.91 | 19.91 | 23 | 19.48 | 9.79M |
| July 17, 2026 | 25.77 | 22.58 | 22.58 | 25.89 | 22.51 | 6.97M |
| July 16, 2026 | 25.9 | 25.66 | 25.66 | 26.96 | 25.39 | 5.55M |
| July 15, 2026 | 27.01 | 26.4 | 26.4 | 27.51 | 26.16 | 4.67M |
| July 14, 2026 | 27.23 | 27.2 | 27.2 | 27.87 | 26.34 | 5.62M |
| July 13, 2026 | 31.11 | 27.37 | 27.37 | 31.11 | 27.07 | 7.78M |
| July 10, 2026 | 30 | 30.57 | 30.57 | 32.1 | 29.68 | 9.84M |
| July 09, 2026 | 32.54 | 30.09 | 30.09 | 32.7 | 29.38 | 9.95M |
| July 08, 2026 | 33.68 | 31.9 | 31.9 | 34.2 | 31.9 | 5.92M |
| July 07, 2026 | 34 | 33.11 | 33.11 | 34.27 | 32.3 | 8.4M |
| July 06, 2026 | 33.35 | 34.11 | 34.11 | 35.76 | 33.08 | 9.95M |
| July 03, 2026 | 32.99 | 33.35 | 33.35 | 34.5 | 32.88 | 13.66M |
| July 02, 2026 | 32.98 | 33.5 | 33.5 | 35.35 | 31.07 | 16.63M |
| July 01, 2026 | 30.96 | 31.34 | 31.34 | 31.66 | 29.99 | 17.47M |
| June 30, 2026 | 24.56 | 29.41 | 29.41 | 29.41 | 24.56 | 7.98M |
| June 29, 2026 | 25.95 | 24.51 | 24.51 | 25.95 | 24.34 | 5.44M |
| June 26, 2026 | 26.6 | 25.42 | 25.42 | 26.77 | 25.42 | 4.37M |
| June 25, 2026 | 27.88 | 26.69 | 26.69 | 28.22 | 26.55 | 5.56M |
| June 24, 2026 | 27.72 | 27.87 | 27.87 | 29.49 | 26.93 | 6.96M |
| June 23, 2026 | 27.02 | 27.42 | 27.42 | 27.98 | 26.8 | 3.73M |
| June 22, 2026 | 27.31 | 27.22 | 27.22 | 27.58 | 25.97 | 4.63M |