Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

14.47

+0.01(+0.07%)

Updated at April 23 03:04PM

Currency In CNY

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥369.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥953.23, while ¥1000 invested 1 year ago would be worth ¥1,380.73. This corresponds to total returns of -63.08%, -4.68%, 38.07%, respectively, with annualized returns of -18.09%, -1.58%, 38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.38	14.46	14.46	14.5	13.24	24.63M
April 21, 2026	13.55	13.34	13.34	13.57	13.13	9.09M
April 20, 2026	13.38	13.4	13.4	13.48	13.31	6.09M
April 17, 2026	13.75	13.45	13.45	13.82	13.35	9.94M
April 16, 2026	13.79	13.83	13.83	13.87	13.6	9.32M
April 15, 2026	13.99	13.74	13.74	14.06	13.66	12.93M
April 14, 2026	14.45	13.99	13.99	14.53	13.79	20.26M
April 13, 2026	14.13	14.64	14.64	15.3	14.01	26.77M
April 10, 2026	13.85	13.96	13.96	14.4	13.85	15.52M
April 09, 2026	14.31	13.85	13.85	14.33	13.65	20.37M
April 08, 2026	15.33	14.67	14.67	15.38	14.43	31.06M
April 07, 2026	14.27	15.47	15.47	15.88	14	26.14M
April 03, 2026	13.97	14.21	14.21	14.5	13.64	17.42M
April 02, 2026	13.85	13.97	13.97	14.51	13.75	16.48M
April 01, 2026	13.4	13.92	13.92	14.17	13.31	19.96M
March 31, 2026	13.56	13.13	13.13	14.15	13.12	13.99M
March 30, 2026	13.04	13.49	13.49	13.71	12.71	16.24M
March 27, 2026	13.08	13.3	13.3	13.43	12.94	9.6M
March 26, 2026	13.8	13.2	13.2	13.88	13.16	14.2M
March 25, 2026	14.07	13.97	13.97	14.1	13.63	15.7M
March 24, 2026	13.88	14.18	14.18	14.77	13.36	20.44M
March 23, 2026	14.5	13.6	13.6	14.54	13.45	17.3M
March 20, 2026	15.88	14.8	14.8	16.15	14.73	22.39M
March 19, 2026	17	15.57	15.57	18.27	15.43	28.36M
March 18, 2026	16.54	16.75	16.75	17.09	16.05	26.73M
March 17, 2026	15.58	16.77	16.77	17	15.58	40.61M
March 16, 2026	15.91	15.48	15.48	16.5	15.25	37.47M
March 13, 2026	13.51	15.77	15.77	15.77	13.51	43.87M
March 12, 2026	12.9	13.14	13.14	13.24	12.8	5.04M
March 11, 2026	12.98	12.89	12.89	12.98	12.85	2.54M
March 10, 2026	12.4	12.94	12.99	13.07	12.4	1.93M
March 09, 2026	12.5	13.02	13.02	13.55	12.41	11.33M
March 06, 2026	12.82	12.59	12.59	12.82	12.35	2.81M
March 05, 2026	12.29	12.44	12.44	12.49	12.2	2.67M
March 04, 2026	12.82	12.06	12.09	12.82	12.06	1.84M
March 03, 2026	12.7	12.32	12.32	12.84	12.31	3.88M
March 02, 2026	12.85	12.72	12.72	12.96	12.59	3.32M
February 27, 2026	12.82	13	13	13.03	12.82	2.67M
February 26, 2026	13.04	12.82	12.82	13.09	12.8	3.29M
February 25, 2026	13.13	13.06	13.06	13.28	12.99	3.67M
February 24, 2026	13.1	13.11	13.11	13.25	13.03	2.34M
February 13, 2026	13.2	13.08	13.08	13.32	13.08	1.71M
February 12, 2026	13.38	13.21	13.21	13.4	13.2	2.64M
February 11, 2026	13.47	13.41	13.41	13.72	13.38	3.1M
February 10, 2026	13.11	13.54	13.54	13.75	13.06	8.07M
February 09, 2026	13.03	13.11	13.11	13.16	13.01	2.27M
February 06, 2026	12.91	12.97	12.97	13.13	12.83	2.8M
February 05, 2026	12.81	12.93	12.93	12.94	12.78	2.36M
February 04, 2026	12.7	12.89	12.89	12.89	12.67	2.28M
February 03, 2026	12.65	12.74	12.74	12.75	12.55	1.68M
February 02, 2026	12.77	12.52	12.52	12.89	12.52	2.36M
January 30, 2026	12.76	12.77	12.77	12.9	12.58	3.38M
January 29, 2026	13.11	12.95	12.95	13.16	12.8	3.88M
January 28, 2026	13.5	13.2	13.2	13.55	13.17	4.36M
January 27, 2026	13.73	13.54	13.54	13.73	13.17	5.82M
January 26, 2026	13.57	13.76	13.76	13.83	13.4	7.41M
January 23, 2026	13.35	13.42	13.42	13.44	13.23	3.7M
January 22, 2026	13.29	13.27	13.27	13.35	13.23	2.09M
January 21, 2026	13.18	13.26	13.26	13.26	13.1	2.58M
January 20, 2026	13.46	13.21	13.21	13.47	13.18	3.07M