Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

Currency In CNY

AD

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥376.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.07, while ¥1000 invested 1 year ago would be worth ¥1,048.26. This corresponds to total returns of -62.31%, -55.09%, 4.83%, respectively, with annualized returns of -16.59%, -14.8%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.9714.7714.7715.0514.448.3M
September 10, 202615.2815.115.115.36157.01M
September 09, 202615.5815.4515.4515.7115.289.01M
September 08, 202615.5315.7915.7915.9315.3512.1M
September 07, 202616.3115.6815.6816.4915.516.2M
September 04, 202616.5816.516.517.1416.317.17M
September 03, 202616.0216.5716.5716.9815.9318.45M
September 02, 202615.9415.9515.9516.4215.8615.52M
September 01, 202615.4516.1416.1416.515.3424.71M
August 31, 202615.7215.2615.2615.8714.9716.33M
August 28, 202616.8816161715.9826.21M
August 27, 202615.3916.8716.8717.1815.3933.8M
August 26, 202614.7715.2915.2916.4414.6928.4M
August 25, 202614.3514.7714.7714.8414.269.26M
August 24, 202614.6214.4414.4414.7714.2810.17M
August 21, 202615.1614.7314.7315.2814.713.22M
August 20, 202614.6815.415.415.9414.5222.2M
August 19, 202614.9114.3514.3515.114.3110.8M
August 18, 202615.2815.1215.1215.3314.8812.92M
August 17, 202615.515.3315.3315.8115.214.22M
August 14, 202615.615.5115.5115.815.315.96M
August 13, 202615.115.6515.6516.3515.0130.36M
August 12, 202615.1815.2815.2815.8515.1620.61M
August 11, 202615.0515.5515.5515.9614.9425.06M
August 10, 202616.0315.3815.3816.0615.2230.05M
August 07, 202614.5416.0616.0616.2914.2343.66M
August 06, 202615.1314.4614.4615.1314.1532.07M
August 05, 202615.4215.615.615.8814.8235.76M
August 04, 20261515.6815.6815.9714.750.49M
August 03, 202614.2514.6914.6914.814.0529.41M
July 31, 202613.4914.7914.7914.8813.3741.41M
July 30, 202613.8814.1814.1815.3713.646.52M
July 29, 202612.8512.8512.8512.8512.854.75M
July 28, 202610.6210.7110.7110.8310.553.95M
July 27, 202610.2410.6810.6810.7710.196.22M
July 24, 202610.2810.2710.2710.8510.257.79M
July 23, 20269.9510.3210.3210.389.914.91M
July 22, 202610.0210.0310.0310.289.963.81M
July 21, 202610.410.1810.1810.49.856.93M
July 20, 202610.510.4510.4510.6810.265.46M
July 17, 202610.810.4110.4110.8910.346.13M
July 16, 202610.6710.8410.8410.9510.476.83M
July 15, 202610.210.7210.7210.8310.28.13M
July 14, 20269.910.2910.2910.329.895.05M
July 13, 202610.039.999.9910.369.934.5M
July 10, 20269.8810.0910.0910.259.675.08M
July 09, 20269.959.889.8810.19.713.7M
July 08, 202610.049.949.9410.159.883.46M
July 07, 202610.4110.0410.0410.59.995.1M
July 06, 202610.2810.4410.4410.6610.287.06M
July 03, 202610.110.2410.2410.3510.094.91M
July 02, 20269.9910.110.110.269.934.83M
July 01, 20269.63101010.089.445.4M
June 30, 20269.739.579.579.789.473.66M
June 29, 20269.59.829.829.869.216.49M
June 26, 20269.959.59.59.959.495.02M
June 25, 202610.229.979.9710.229.786.04M
June 24, 202610.6210.2810.2810.7510.264.89M
June 23, 202610.4510.6110.6110.8310.425.82M
June 22, 202610.4110.4210.4210.46104.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved