Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

12.31

-0.48(-3.75%)

Updated at June 03 11:08AM

Currency In CNY

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥317.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.16, while ¥1000 invested 1 year ago would be worth ¥1,077.85. This corresponds to total returns of -68.21%, -65.98%, 7.79%, respectively, with annualized returns of -20.11%, -19.39%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6912.7912.7912.9812.415.84M
June 01, 202612.6312.7412.7412.7812.345.37M
May 29, 202613.0812.6412.6413.1812.476.28M
May 28, 202614.4213.1213.1214.4212.796.16M
May 27, 202613.6713.2113.2113.7413.048.24M
May 26, 202614.813.9813.9814.813.6114.02M
May 25, 202614.6214.8914.8915.814.511.26M
May 22, 202614.4214.4714.4714.6714.196.09M
May 21, 202614.5814.2914.2914.9514.289.33M
May 20, 202614.9714.4714.4715.2314.310.45M
May 19, 202615.0114.9814.9815.4214.759.78M
May 18, 202615.3915.0415.0415.5614.9310.63M
May 15, 202614.615.3915.3915.6414.614.7M
May 14, 202614.9414.6314.6315.3414.629.47M
May 13, 202615.314.9514.9515.4414.6814.13M
May 12, 202615.0915.415.415.6614.7315.93M
May 11, 202614.8515.1715.1715.2914.7710.3M
May 08, 202614.814.7714.7714.9914.685.11M
May 07, 202614.914.814.815.0914.588.3M
May 06, 202614.66151515.2514.649.24M
April 30, 202614.9314.6414.6415.2814.628.48M
April 29, 202614.4514.9214.9215.0814.418.56M
April 28, 202614.5814.6614.6614.9914.518.57M
April 27, 202614.7714.5814.5814.7714.1212.8M
April 24, 202614.3415.0115.0115.214.2219.21M
April 23, 202614.2714.4714.4714.7513.8817.46M
April 22, 202613.3814.4614.4614.513.2424.63M
April 21, 202613.5513.3413.3413.5713.139.09M
April 20, 202613.3813.413.413.4813.316.09M
April 17, 202613.7513.4513.4513.8213.359.94M
April 16, 202613.7913.8313.8313.8713.69.32M
April 15, 202613.9913.7413.7414.0613.6612.93M
April 14, 202614.4513.9913.9914.5313.7920.26M
April 13, 202614.1314.6414.6415.314.0126.77M
April 10, 202613.8513.9613.9614.413.8515.52M
April 09, 202614.3113.8513.8514.3313.6520.37M
April 08, 202615.3314.6714.6715.3814.4331.06M
April 07, 202614.2715.4715.4715.881426.14M
April 03, 202613.9714.2114.2114.513.6417.42M
April 02, 202613.8513.9713.9714.5113.7516.48M
April 01, 202613.413.9213.9214.1713.3119.96M
March 31, 202613.5613.1313.1314.1513.1213.99M
March 30, 202613.0413.4913.4913.7112.7116.24M
March 27, 202613.0813.313.313.4312.949.6M
March 26, 202613.813.213.213.8813.1614.2M
March 25, 202614.0713.9713.9714.113.6315.7M
March 24, 202613.8814.1814.1814.7713.3620.44M
March 23, 202614.513.613.614.5413.4517.3M
March 20, 202615.8814.814.816.1514.7322.39M
March 19, 20261715.5715.5718.2715.4328.36M
March 18, 202616.5416.7516.7517.0916.0526.73M
March 17, 202615.5816.7716.771715.5840.61M
March 16, 202615.9115.4815.4816.515.2537.47M
March 13, 202613.5115.7715.7715.7713.5143.87M
March 12, 202612.913.1413.1413.2412.85.04M
March 11, 202612.9812.8912.8912.9812.852.54M
March 10, 202612.412.9412.9913.0712.41.93M
March 09, 202612.513.0213.0213.5512.4111.33M
March 06, 202612.8212.5912.5912.8212.352.81M
March 05, 202612.2912.4412.4412.4912.22.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved