Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

Currency In CNY

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥377.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.77, while ¥1000 invested 1 year ago would be worth ¥1,039.35. This corresponds to total returns of -62.26%, -59.32%, 3.94%, respectively, with annualized returns of -16.89%, -16.46%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.49	14.79	14.79	14.88	13.37	41.41M
July 30, 2026	13.88	14.18	14.18	15.37	13.6	46.52M
July 29, 2026	12.85	12.85	12.85	12.85	12.85	4.75M
July 28, 2026	10.62	10.71	10.71	10.83	10.55	3.95M
July 27, 2026	10.24	10.68	10.68	10.77	10.19	6.22M
July 24, 2026	10.28	10.27	10.27	10.85	10.25	7.79M
July 23, 2026	9.95	10.32	10.32	10.38	9.91	4.91M
July 22, 2026	10.02	10.03	10.03	10.28	9.96	3.81M
July 21, 2026	10.4	10.18	10.18	10.4	9.85	6.93M
July 20, 2026	10.5	10.45	10.45	10.68	10.26	5.46M
July 17, 2026	10.8	10.41	10.41	10.89	10.34	6.13M
July 16, 2026	10.67	10.84	10.84	10.95	10.47	6.83M
July 15, 2026	10.2	10.72	10.72	10.83	10.2	8.13M
July 14, 2026	9.9	10.29	10.29	10.32	9.89	5.05M
July 13, 2026	10.03	9.99	9.99	10.36	9.93	4.5M
July 10, 2026	9.88	10.09	10.09	10.25	9.67	5.08M
July 09, 2026	9.95	9.88	9.88	10.1	9.71	3.7M
July 08, 2026	10.04	9.94	9.94	10.15	9.88	3.46M
July 07, 2026	10.41	10.04	10.04	10.5	9.99	5.1M
July 06, 2026	10.28	10.44	10.44	10.66	10.28	7.06M
July 03, 2026	10.1	10.24	10.24	10.35	10.09	4.91M
July 02, 2026	9.99	10.1	10.1	10.26	9.93	4.83M
July 01, 2026	9.63	10	10	10.08	9.44	5.4M
June 30, 2026	9.73	9.57	9.57	9.78	9.47	3.66M
June 29, 2026	9.5	9.82	9.82	9.86	9.21	6.49M
June 26, 2026	9.95	9.5	9.5	9.95	9.49	5.02M
June 25, 2026	10.22	9.97	9.97	10.22	9.78	6.04M
June 24, 2026	10.62	10.28	10.28	10.75	10.26	4.89M
June 23, 2026	10.45	10.61	10.61	10.83	10.42	5.82M
June 22, 2026	10.41	10.42	10.42	10.46	10	4.72M
June 18, 2026	10.62	10.46	10.46	10.71	10.45	3.71M
June 17, 2026	10.73	10.62	10.62	10.78	10.45	3.56M
June 16, 2026	10.67	10.74	10.74	10.78	10.44	5.02M
June 15, 2026	11.14	10.75	10.75	11.31	10.55	7.89M
June 12, 2026	11.02	11.02	11.02	11.13	10.76	3.54M
June 11, 2026	10.9	10.94	10.94	11.04	10.74	2.79M
June 10, 2026	11.15	11.02	11.02	11.33	10.9	3.75M
June 09, 2026	11.18	11.13	11.13	11.28	10.95	3.5M
June 08, 2026	11.43	11.1	11.1	11.55	10.89	5.26M
June 05, 2026	11.7	11.63	11.63	11.85	11.45	4.7M
June 04, 2026	12.11	11.69	11.69	12.11	11.57	5.29M
June 03, 2026	12.68	12.2	12.2	12.76	12.1	6.91M
June 02, 2026	12.69	12.79	12.79	12.98	12.41	5.84M
June 01, 2026	12.63	12.74	12.74	12.78	12.34	5.37M
May 29, 2026	13.08	12.64	12.64	13.18	12.47	6.28M
May 28, 2026	14.42	13.12	13.12	14.42	12.79	6.16M
May 27, 2026	13.67	13.21	13.21	13.74	13.04	8.24M
May 26, 2026	14.8	13.98	13.98	14.8	13.61	14.02M
May 25, 2026	14.62	14.89	14.89	15.8	14.5	11.26M
May 22, 2026	14.42	14.47	14.47	14.67	14.19	6.09M
May 21, 2026	14.58	14.29	14.29	14.95	14.28	9.33M
May 20, 2026	14.97	14.47	14.47	15.23	14.3	10.45M
May 19, 2026	15.01	14.98	14.98	15.42	14.75	9.78M
May 18, 2026	15.39	15.04	15.04	15.56	14.93	10.63M
May 15, 2026	14.6	15.39	15.39	15.64	14.6	14.7M
May 14, 2026	14.94	14.63	14.63	15.34	14.62	9.47M
May 13, 2026	15.3	14.95	14.95	15.44	14.68	14.13M
May 12, 2026	15.09	15.4	15.4	15.66	14.73	15.93M
May 11, 2026	14.85	15.17	15.17	15.29	14.77	10.3M
May 08, 2026	14.8	14.77	14.77	14.99	14.68	5.11M