Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

12.46

-0.33(-2.58%)

Updated at June 03 09:35AM

Currency In CNY

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥317.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.16, while ¥1000 invested 1 year ago would be worth ¥1,077.85. This corresponds to total returns of -68.21%, -65.98%, 7.79%, respectively, with annualized returns of -20.11%, -19.39%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.69	12.79	12.79	12.98	12.41	5.84M
June 01, 2026	12.63	12.74	12.74	12.78	12.34	5.37M
May 29, 2026	13.08	12.64	12.64	13.18	12.47	6.28M
May 28, 2026	14.42	13.12	13.12	14.42	12.79	6.16M
May 27, 2026	13.67	13.21	13.21	13.74	13.04	8.24M
May 26, 2026	14.8	13.98	13.98	14.8	13.61	14.02M
May 25, 2026	14.62	14.89	14.89	15.8	14.5	11.26M
May 22, 2026	14.42	14.47	14.47	14.67	14.19	6.09M
May 21, 2026	14.58	14.29	14.29	14.95	14.28	9.33M
May 20, 2026	14.97	14.47	14.47	15.23	14.3	10.45M
May 19, 2026	15.01	14.98	14.98	15.42	14.75	9.78M
May 18, 2026	15.39	15.04	15.04	15.56	14.93	10.63M
May 15, 2026	14.6	15.39	15.39	15.64	14.6	14.7M
May 14, 2026	14.94	14.63	14.63	15.34	14.62	9.47M
May 13, 2026	15.3	14.95	14.95	15.44	14.68	14.13M
May 12, 2026	15.09	15.4	15.4	15.66	14.73	15.93M
May 11, 2026	14.85	15.17	15.17	15.29	14.77	10.3M
May 08, 2026	14.8	14.77	14.77	14.99	14.68	5.11M
May 07, 2026	14.9	14.8	14.8	15.09	14.58	8.3M
May 06, 2026	14.66	15	15	15.25	14.64	9.24M
April 30, 2026	14.93	14.64	14.64	15.28	14.62	8.48M
April 29, 2026	14.45	14.92	14.92	15.08	14.41	8.56M
April 28, 2026	14.58	14.66	14.66	14.99	14.51	8.57M
April 27, 2026	14.77	14.58	14.58	14.77	14.12	12.8M
April 24, 2026	14.34	15.01	15.01	15.2	14.22	19.21M
April 23, 2026	14.27	14.47	14.47	14.75	13.88	17.46M
April 22, 2026	13.38	14.46	14.46	14.5	13.24	24.63M
April 21, 2026	13.55	13.34	13.34	13.57	13.13	9.09M
April 20, 2026	13.38	13.4	13.4	13.48	13.31	6.09M
April 17, 2026	13.75	13.45	13.45	13.82	13.35	9.94M
April 16, 2026	13.79	13.83	13.83	13.87	13.6	9.32M
April 15, 2026	13.99	13.74	13.74	14.06	13.66	12.93M
April 14, 2026	14.45	13.99	13.99	14.53	13.79	20.26M
April 13, 2026	14.13	14.64	14.64	15.3	14.01	26.77M
April 10, 2026	13.85	13.96	13.96	14.4	13.85	15.52M
April 09, 2026	14.31	13.85	13.85	14.33	13.65	20.37M
April 08, 2026	15.33	14.67	14.67	15.38	14.43	31.06M
April 07, 2026	14.27	15.47	15.47	15.88	14	26.14M
April 03, 2026	13.97	14.21	14.21	14.5	13.64	17.42M
April 02, 2026	13.85	13.97	13.97	14.51	13.75	16.48M
April 01, 2026	13.4	13.92	13.92	14.17	13.31	19.96M
March 31, 2026	13.56	13.13	13.13	14.15	13.12	13.99M
March 30, 2026	13.04	13.49	13.49	13.71	12.71	16.24M
March 27, 2026	13.08	13.3	13.3	13.43	12.94	9.6M
March 26, 2026	13.8	13.2	13.2	13.88	13.16	14.2M
March 25, 2026	14.07	13.97	13.97	14.1	13.63	15.7M
March 24, 2026	13.88	14.18	14.18	14.77	13.36	20.44M
March 23, 2026	14.5	13.6	13.6	14.54	13.45	17.3M
March 20, 2026	15.88	14.8	14.8	16.15	14.73	22.39M
March 19, 2026	17	15.57	15.57	18.27	15.43	28.36M
March 18, 2026	16.54	16.75	16.75	17.09	16.05	26.73M
March 17, 2026	15.58	16.77	16.77	17	15.58	40.61M
March 16, 2026	15.91	15.48	15.48	16.5	15.25	37.47M
March 13, 2026	13.51	15.77	15.77	15.77	13.51	43.87M
March 12, 2026	12.9	13.14	13.14	13.24	12.8	5.04M
March 11, 2026	12.98	12.89	12.89	12.98	12.85	2.54M
March 10, 2026	12.4	12.94	12.99	13.07	12.4	1.93M
March 09, 2026	12.5	13.02	13.02	13.55	12.41	11.33M
March 06, 2026	12.82	12.59	12.59	12.82	12.35	2.81M
March 05, 2026	12.29	12.44	12.44	12.49	12.2	2.67M