Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300981.SZ Historical Return
If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥362.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥373.49, while ¥1000 invested 1 year ago would be worth ¥997.89. This corresponds to total returns of -63.77%, -62.65%, -0.21%, respectively, with annualized returns of -17.52%, -17.87%, -0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300981.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.49 | 14.79 | 14.79 | 14.88 | 13.37 | 41.41M |
| July 30, 2026 | 13.88 | 14.18 | 14.18 | 15.37 | 13.6 | 46.52M |
| July 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.75M |
| July 28, 2026 | 10.62 | 10.71 | 10.71 | 10.83 | 10.55 | 3.95M |
| July 27, 2026 | 10.24 | 10.68 | 10.68 | 10.77 | 10.19 | 6.22M |
| July 24, 2026 | 10.28 | 10.27 | 10.27 | 10.85 | 10.25 | 7.79M |
| July 23, 2026 | 9.95 | 10.32 | 10.32 | 10.38 | 9.91 | 4.91M |
| July 22, 2026 | 10.02 | 10.03 | 10.03 | 10.28 | 9.96 | 3.81M |
| July 21, 2026 | 10.4 | 10.18 | 10.18 | 10.4 | 9.85 | 6.93M |
| July 20, 2026 | 10.5 | 10.45 | 10.45 | 10.68 | 10.26 | 5.46M |
| July 17, 2026 | 10.8 | 10.41 | 10.41 | 10.89 | 10.34 | 6.13M |
| July 16, 2026 | 10.67 | 10.84 | 10.84 | 10.95 | 10.47 | 6.83M |
| July 15, 2026 | 10.2 | 10.72 | 10.72 | 10.83 | 10.2 | 8.13M |
| July 14, 2026 | 9.9 | 10.29 | 10.29 | 10.32 | 9.89 | 5.05M |
| July 13, 2026 | 10.03 | 9.99 | 9.99 | 10.36 | 9.93 | 4.5M |
| July 10, 2026 | 9.88 | 10.09 | 10.09 | 10.25 | 9.67 | 5.08M |
| July 09, 2026 | 9.95 | 9.88 | 9.88 | 10.1 | 9.71 | 3.7M |
| July 08, 2026 | 10.04 | 9.94 | 9.94 | 10.15 | 9.88 | 3.46M |
| July 07, 2026 | 10.41 | 10.04 | 10.04 | 10.5 | 9.99 | 5.1M |
| July 06, 2026 | 10.28 | 10.44 | 10.44 | 10.66 | 10.28 | 7.06M |
| July 03, 2026 | 10.1 | 10.24 | 10.24 | 10.35 | 10.09 | 4.91M |
| July 02, 2026 | 9.99 | 10.1 | 10.1 | 10.26 | 9.93 | 4.83M |
| July 01, 2026 | 9.63 | 10 | 10 | 10.08 | 9.44 | 5.4M |
| June 30, 2026 | 9.73 | 9.57 | 9.57 | 9.78 | 9.47 | 3.66M |
| June 29, 2026 | 9.5 | 9.82 | 9.82 | 9.86 | 9.21 | 6.49M |
| June 26, 2026 | 9.95 | 9.5 | 9.5 | 9.95 | 9.49 | 5.02M |
| June 25, 2026 | 10.22 | 9.97 | 9.97 | 10.22 | 9.78 | 6.04M |
| June 24, 2026 | 10.62 | 10.28 | 10.28 | 10.75 | 10.26 | 4.89M |
| June 23, 2026 | 10.45 | 10.61 | 10.61 | 10.83 | 10.42 | 5.82M |
| June 22, 2026 | 10.41 | 10.42 | 10.42 | 10.46 | 10 | 4.72M |
| June 18, 2026 | 10.62 | 10.46 | 10.46 | 10.71 | 10.45 | 3.71M |
| June 17, 2026 | 10.73 | 10.62 | 10.62 | 10.78 | 10.45 | 3.56M |
| June 16, 2026 | 10.67 | 10.74 | 10.74 | 10.78 | 10.44 | 5.02M |
| June 15, 2026 | 11.14 | 10.75 | 10.75 | 11.31 | 10.55 | 7.89M |
| June 12, 2026 | 11.02 | 11.02 | 11.02 | 11.13 | 10.76 | 3.54M |
| June 11, 2026 | 10.9 | 10.94 | 10.94 | 11.04 | 10.74 | 2.79M |
| June 10, 2026 | 11.15 | 11.02 | 11.02 | 11.33 | 10.9 | 3.75M |
| June 09, 2026 | 11.18 | 11.13 | 11.13 | 11.28 | 10.95 | 3.5M |
| June 08, 2026 | 11.43 | 11.1 | 11.1 | 11.55 | 10.89 | 5.26M |
| June 05, 2026 | 11.7 | 11.63 | 11.63 | 11.85 | 11.45 | 4.7M |
| June 04, 2026 | 12.11 | 11.69 | 11.69 | 12.11 | 11.57 | 5.29M |
| June 03, 2026 | 12.68 | 12.2 | 12.2 | 12.76 | 12.1 | 6.91M |
| June 02, 2026 | 12.69 | 12.79 | 12.79 | 12.98 | 12.41 | 5.84M |
| June 01, 2026 | 12.63 | 12.74 | 12.74 | 12.78 | 12.34 | 5.37M |
| May 29, 2026 | 13.08 | 12.64 | 12.64 | 13.18 | 12.47 | 6.28M |
| May 28, 2026 | 14.42 | 13.12 | 13.12 | 14.42 | 12.79 | 6.16M |
| May 27, 2026 | 13.67 | 13.21 | 13.21 | 13.74 | 13.04 | 8.24M |
| May 26, 2026 | 14.8 | 13.98 | 13.98 | 14.8 | 13.61 | 14.02M |
| May 25, 2026 | 14.62 | 14.89 | 14.89 | 15.8 | 14.5 | 11.26M |
| May 22, 2026 | 14.42 | 14.47 | 14.47 | 14.67 | 14.19 | 6.09M |
| May 21, 2026 | 14.58 | 14.29 | 14.29 | 14.95 | 14.28 | 9.33M |
| May 20, 2026 | 14.97 | 14.47 | 14.47 | 15.23 | 14.3 | 10.45M |
| May 19, 2026 | 15.01 | 14.98 | 14.98 | 15.42 | 14.75 | 9.78M |
| May 18, 2026 | 15.39 | 15.04 | 15.04 | 15.56 | 14.93 | 10.63M |
| May 15, 2026 | 14.6 | 15.39 | 15.39 | 15.64 | 14.6 | 14.7M |
| May 14, 2026 | 14.94 | 14.63 | 14.63 | 15.34 | 14.62 | 9.47M |
| May 13, 2026 | 15.3 | 14.95 | 14.95 | 15.44 | 14.68 | 14.13M |
| May 12, 2026 | 15.09 | 15.4 | 15.4 | 15.66 | 14.73 | 15.93M |
| May 11, 2026 | 14.85 | 15.17 | 15.17 | 15.29 | 14.77 | 10.3M |
| May 08, 2026 | 14.8 | 14.77 | 14.77 | 14.99 | 14.68 | 5.11M |
AD
