Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) SHZ

Currency In CNY

AD

300981.SZ Historical Return

If you invested ¥1000 in Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ) since IPO date, it would be worth ¥401.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.65, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -59.81%, -36.23%, 15.38%, respectively, with annualized returns of -15.15%, -8.6%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.6515.7515.7515.8215.410.17M
November 10, 202615.9515.6615.6616.215.4812.29M
November 09, 202615.4815.7215.7215.915.4812.07M
November 06, 202615.0615.3915.3915.8714.9112.35M
November 05, 202614.9815.7815.7815.9714.8416.83M
November 04, 202614.715.1115.1115.1814.1416.69M
November 03, 202615.1114.714.715.314.5114.56M
November 02, 202614.9715.4315.4315.5414.4715.6M
October 30, 202614.8214.9514.9516.1114.420.12M
October 29, 202615.7415.515.517.1815.427.57M
October 28, 202615.2315.815.81614.915.93M
October 27, 202616.315.2115.2116.3515.1713.44M
October 26, 202616.716.2516.2516.8216.0614.21M
October 23, 202616.9217.0117.0117.216.0219.81M
October 22, 202618.6417.2617.2618.7917.123.04M
October 21, 202618.6518.6818.6819.1218.5416.33M
October 20, 202618.918.7718.7719.0818.523.05M
October 19, 20261919.4719.4719.7818.6531.78M
October 16, 20262219.0319.0323.2218.941.78M
October 15, 202621.3922.1822.1824.2221.0642.53M
October 14, 202621.13232323.2220.7147.59M
October 13, 202622.1621.3321.3322.2320.7436.05M
October 12, 202624.6822.2922.2925.9122.154M
October 09, 202619.3323.3623.3623.3618.535.08M
October 08, 202620.0119.4719.4721.3719.3330.21M
September 30, 202618.0120.320.321.4617.938.11M
September 29, 202618.7117.917.918.917.6622.46M
September 28, 202617.718.5718.5719.9917.6232.48M
September 24, 202618.117.6117.6118.3717.5413.58M
September 23, 202616.0218.3718.3718.6616.0214.78M
September 22, 202616.0218.818.819.1516.0222.8M
September 21, 202618.1518.7918.7918.8117.4829.36M
September 18, 202616.0218.1518.1518.4515.8927.15M
September 17, 202615.1615.9215.9216.3315.1613.34M
September 16, 202615.3115.2715.2715.4615.17.2M
September 15, 202615.2215.3315.3315.7315.228.81M
September 11, 202614.9714.7714.7715.0514.448.3M
September 10, 202615.2815.115.115.36157.01M
September 09, 202615.5815.4515.4515.7115.289.01M
September 08, 202615.5315.7915.7915.9315.3512.1M
September 07, 202616.3115.6815.6816.4915.516.2M
September 04, 202616.5816.516.517.1416.317.17M
September 03, 202616.0216.5716.5716.9815.9318.45M
September 02, 202615.9415.9515.9516.4215.8615.52M
September 01, 202615.4516.1416.1416.515.3424.71M
August 31, 202615.7215.2615.2615.8714.9716.33M
August 28, 202616.8816161715.9826.21M
August 27, 202615.3916.8716.8717.1815.3933.8M
August 26, 202614.7715.2915.2916.4414.6928.4M
August 25, 202614.3514.7714.7714.8414.269.26M
August 24, 202614.6214.4414.4414.7714.2810.17M
August 21, 202615.1614.7314.7315.2814.713.22M
August 20, 202614.6815.415.415.9414.5222.2M
August 19, 202614.9114.3514.3515.114.3110.8M
August 18, 202615.2815.1215.1215.3314.8812.92M
August 17, 202615.515.3315.3315.8115.214.22M
August 14, 202615.615.5115.5115.815.315.96M
August 13, 202615.115.6515.6516.3515.0130.36M
August 12, 202615.1815.2815.2815.8515.1620.61M
August 11, 202615.0515.5515.5515.9614.9425.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved