Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) SHZ

57.22

+1.12(+2.00%)

Updated at June 03 03:04PM

Currency In CNY

300984.SZ Historical Return

If you invested ¥1000 in Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) since IPO date, it would be worth ¥2,380.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,410.01, while ¥1000 invested 1 year ago would be worth ¥1,013.64. This corresponds to total returns of 138.02%, 241%, 1.36%, respectively, with annualized returns of 19.1%, 50.57%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.26	56.1	56.1	57.17	54.44	2.28M
June 01, 2026	57.23	56.26	56.26	57.23	55.94	2.57M
May 29, 2026	62.96	56.99	56.99	63.96	56.32	4.39M
May 28, 2026	64	62.44	62.44	64.22	60.78	3.37M
May 27, 2026	68	64.39	64.39	68.25	63.98	3.22M
May 26, 2026	69.4	68.1	68.1	71.39	66.96	3.48M
May 25, 2026	71.43	69.27	69.27	71.78	68.5	3.17M
May 22, 2026	71.79	71.15	71.15	72.88	69.48	3.28M
May 21, 2026	70.01	71.9	71.9	76.8	70.01	4.74M
May 20, 2026	71.67	73	73	73.51	71	3.39M
May 19, 2026	70	72	72	74	70	2.94M
May 18, 2026	70.01	70.26	70.26	71.3	69.5	3.16M
May 15, 2026	68.5	70.01	70.01	71.71	67.67	3.83M
May 14, 2026	70.46	67.91	67.91	71.5	67.72	3.19M
May 13, 2026	69.19	69.62	69.62	70.58	68.5	2.81M
May 12, 2026	70	69.54	69.54	70.99	69.2	2.87M
May 11, 2026	70.02	70.4	70.4	71.28	68	4.94M
May 08, 2026	67.78	69.9	69.9	72.93	67.35	6M
May 07, 2026	65.65	67.58	67.58	67.81	64.7	3.77M
May 06, 2026	63	65.12	65.12	65.88	62.11	4M
April 30, 2026	60.75	63.75	63.75	65.3	60.63	4.47M
April 29, 2026	58.49	60.7	60.7	62.22	58	4.45M
April 28, 2026	59.37	58.28	58.28	59.56	57.68	2.62M
April 27, 2026	59	59.93	59.93	60.36	57.3	2.64M
April 24, 2026	59.55	59.2	59.2	60.33	58.1	2.5M
April 23, 2026	62.15	59.78	59.78	62.15	58.79	3.17M
April 22, 2026	61.66	62.15	62.15	63	60.9	2.75M
April 21, 2026	60.82	61.86	61.86	62.8	60.12	2.72M
April 20, 2026	59	61.05	61.05	62.06	58.72	3.12M
April 17, 2026	57.96	59.02	59.02	59.56	57	2.29M
April 16, 2026	59.6	57.99	57.99	62.94	57.01	3.26M
April 15, 2026	60	58.95	58.95	60.83	58.64	2.15M
April 14, 2026	58.32	59.57	59.57	59.58	57.51	2.46M
April 13, 2026	57.07	58	58	58.58	56.56	2.38M
April 10, 2026	57.05	57.35	57.35	59.55	56.56	2.64M
April 09, 2026	57.12	56.6	56.6	58.06	56.3	2.82M
April 08, 2026	54.33	57.5	57.5	58	54.33	3.43M
April 07, 2026	52.42	53.15	53.15	54.75	51.8	2.11M
April 03, 2026	52.7	51.8	51.8	53.31	51.4	1.11M
April 02, 2026	53.27	52.82	52.82	54.94	52.5	1.95M
April 01, 2026	53	53.74	53.74	53.78	52.34	1.7M
March 31, 2026	52.94	51.96	51.96	53.68	51.9	1.7M
March 30, 2026	52.46	52.12	52.12	52.83	51.45	1.33M
March 27, 2026	52.96	52.49	52.49	53.28	51.11	1.94M
March 26, 2026	54.5	52.3	52.3	55.73	52.18	2.31M
March 25, 2026	52.42	53.83	53.83	54.52	52.42	2.31M
March 24, 2026	52.9	52.29	52.29	53.42	51.1	1.89M
March 23, 2026	54.35	51.86	51.86	55.5	51.14	2.66M
March 20, 2026	57.19	54.99	54.99	58.1	54.9	1.29M
March 19, 2026	59.05	56.9	56.9	59.15	56.15	2M
March 18, 2026	59.69	59.68	59.68	59.96	58.7	1.34M
March 17, 2026	62.25	59.39	59.39	62.25	59	1.71M
March 16, 2026	61.43	61.68	61.68	62.2	60.51	1.39M
March 13, 2026	61.2	61.33	61.33	63.53	60.76	1.87M
March 12, 2026	62.88	61.5	61.5	63.2	60.6	1.77M
March 11, 2026	64	62.79	62.79	64.25	62.2	1.93M
March 10, 2026	63.35	63.97	63.76	64	61.91	1.48M
March 09, 2026	63	61.66	61.66	63	59.85	2.26M
March 06, 2026	63.35	63.59	63.59	64.17	62.67	1.74M
March 05, 2026	64.2	63.34	63.34	64.8	62.8	1.37M