Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) SHZ

57.66

-0.64(-1.10%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202558.3557.6657.6659.856.732.34M
November 20, 202559.8658.358.360.158.181.46M
November 19, 202560.5659.7859.7861.4759.361.41M
November 18, 202562.1360.5860.5862.559.882.15M
November 17, 202560.1562.162.163.260.142.82M
November 14, 202560.1560.7860.7862.6859.91.85M
November 13, 202560.3160.7560.756360.271.79M
November 12, 202560.7860.3160.3161.6159.721.44M
November 11, 202561.4261.0961.0961.8460.391.23M
November 10, 202561.9461.1761.1762.5660.61.99M
November 07, 202563.0461.9461.9463.1861.032.87M
November 06, 202561.4164646461.023.61M
November 05, 202560.561.4161.4162.0259.91.55M
November 04, 202563.6361.3761.3763.6360.712.36M
November 03, 202565.263.0663.0666.0762.932.64M
October 31, 202565.3965.4865.4867.5865.023.38M
October 30, 202568.1165.4665.4668.565.423.02M
October 29, 202568.368.5268.5269.6567.62.35M
October 28, 20256968.5868.5869.7867.933.02M
October 27, 202567.8968.6268.6269.6467.383.2M
October 24, 202567.267.3867.3868.1966.283.01M
October 23, 202566.98676768.2965.82.69M
October 22, 202568.2567.367.370.2367.014.51M
October 21, 202566.5468.6668.6672.4465.556.76M
October 20, 202566.6266.866.868.3665.562.82M
October 17, 202568.7265.7565.7569.2565.52.19M
October 16, 202570.3568.9868.9871.3468.772.84M
October 15, 202565.2870.7770.7772.4565.286.84M
October 14, 202570.31656571.4864.743.79M
October 13, 202565.0468.4668.4670.9963.44.67M
October 10, 202569.667.567.570.34672.82M
October 09, 20257069.869.870.4769.092.57M
September 30, 202570.9870.270.271.0469.752.37M
September 29, 202570.271.0271.0272.5970.23.03M
September 26, 202573.0370.270.273.9970.183.35M
September 25, 202575.8673.573.576.6272.54.44M
September 24, 202576.2767677.3474.544.32M
September 23, 202578.3576.7576.7578.7275.754.86M
September 22, 202575.1777.977.979.274.56.18M
September 19, 202569.6274.9374.9376.3569.627.68M
September 18, 202578.3174.1474.1482.167312.07M
September 17, 202572.5575.8775.8778719.33M
September 16, 202569.2772.5472.5473.6667.988.04M
September 15, 202567.6168.2768.2771.767.15.6M
September 12, 202569.6268.368.369.8867.034.75M
September 11, 202568.7169.5269.5270.5666.01M
September 10, 202568.268.9868.9871.1667.855.84M
September 09, 202567.7168.768.769.566.85.32M
September 08, 202567.0168.6568.6570.1765.78.07M
September 05, 202562.666.1866.1866.861.538.3M
September 04, 202562.3161.3761.3766.8860.27.95M
September 03, 202560.561.9561.9563.9859.67.95M
September 02, 202558.7560.5860.5862.8556.17.63M
September 01, 202558.8558.6858.6859.6857.63.18M
August 29, 202558.458.8558.8559.4857.73.11M
August 28, 202558.5158.4858.4859.7456.33.83M
August 27, 202560.459.1759.1762.859.13.77M
August 26, 202562.2360.2260.2262.2359.983.62M
August 25, 202561.6462.4562.4563.861.573.86M
August 22, 20256161.861.862.2660.752.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved