Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) SHZ

Currency In CNY

300984.SZ Historical Return

If you invested ¥1000 in Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) since IPO date, it would be worth ¥1,869.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.8, while ¥1000 invested 1 year ago would be worth ¥739.56. This corresponds to total returns of 86.95%, 153.58%, -26.04%, respectively, with annualized returns of 12.97%, 20.44%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.04	32.22	32.22	33.53	29.04	8.83M
July 30, 2026	30.6	28.08	28.08	30.94	27.46	5.71M
July 29, 2026	32.1	30.8	30.8	32.58	29.8	5.26M
July 28, 2026	33.09	32.1	32.1	34.27	32	2.94M
July 27, 2026	32.52	33.27	33.27	33.52	30.01	2.45M
July 24, 2026	33	32.51	32.51	33.41	32.2	2.23M
July 23, 2026	34.2	33.71	33.71	34.81	33	3.36M
July 22, 2026	33.6	34.22	34.22	35.48	33	4.51M
July 21, 2026	32.79	34.2	34.2	34.5	29.8	5.02M
July 20, 2026	35.57	32.8	32.8	37.01	32	6.07M
July 17, 2026	39.85	35.56	35.56	40.08	34.81	5.75M
July 16, 2026	40.25	40.1	40.1	41.68	39.9	2.74M
July 15, 2026	41.22	40.86	40.86	41.93	40.22	3.04M
July 14, 2026	41.52	41.18	41.18	41.99	40.12	3.56M
July 13, 2026	43.85	41.7	41.7	44.07	41.48	6.61M
July 10, 2026	40.37	43.89	43.89	46.31	40.12	8.07M
July 09, 2026	60.33	39.85	39.85	60.33	37.91	3.59M
July 08, 2026	42.26	39.8	39.8	42.99	39.68	4.7M
July 07, 2026	42.27	42.9	42.9	44.04	41.19	8.65M
July 06, 2026	43.71	42.47	42.17	44.21	41.61	7.97M
July 03, 2026	43.09	43.71	43.4	45.06	42.7	11.37M
July 02, 2026	42.21	42.82	42.52	44.2	41.5	10.71M
July 01, 2026	38.29	42.2	41.9	42.7	37.86	10.42M
June 30, 2026	35.19	38.38	38.11	38.99	35.07	7.83M
June 29, 2026	35.44	34.78	34.53	35.6	33.91	6.46M
June 26, 2026	35.44	35.09	34.84	36.82	34.57	8.16M
June 25, 2026	39.21	35.78	35.53	39.38	35.71	11.11M
June 24, 2026	39.54	39.41	39.13	40.56	38	4.37M
June 23, 2026	38.79	39.63	39.35	40.79	38.31	5.12M
June 22, 2026	40.85	39.02	38.74	42.56	37.87	6.99M
June 18, 2026	42.45	41.21	40.92	42.51	40.99	5.63M
June 17, 2026	41.39	42.45	42.15	43.75	40.96	6.1M
June 16, 2026	40.39	41.65	41.36	41.69	40.02	4.61M
June 15, 2026	40.45	40.64	40.35	41.26	40.07	4.66M
June 12, 2026	40.61	40.44	40.15	42.76	40.04	4.66M
June 11, 2026	41.07	40.54	40.25	42.13	40.08	3.66M
June 10, 2026	44.16	41.69	41.4	44.5	41.21	5.32M
June 09, 2026	43.22	44.5	44.19	44.88	42.08	5.92M
June 08, 2026	41.43	43.01	42.71	44.16	41.43	5.58M
June 05, 2026	41.71	43.21	42.9	43.98	40.23	5.64M
June 04, 2026	40.66	41.77	41.48	44	40.36	4.46M
June 03, 2026	40.08	40.87	40.58	42.15	39.72	4.36M
June 02, 2026	40.19	40.07	39.79	40.84	38.89	3.19M
June 01, 2026	40.88	40.19	39.91	40.88	39.96	3.6M
May 29, 2026	44.97	40.71	40.42	45.69	40.23	6.15M
May 28, 2026	45.71	44.6	44.29	45.87	43.41	4.72M
May 27, 2026	48.57	45.99	45.67	48.75	45.7	4.51M
May 26, 2026	49.57	48.64	48.3	50.99	47.83	4.87M
May 25, 2026	51.02	49.48	49.13	51.27	48.93	4.44M
May 22, 2026	51.28	50.82	50.46	52.06	49.63	4.6M
May 21, 2026	52	51.36	51	54.86	51.29	6.64M
May 20, 2026	51.19	52.14	51.77	52.51	50.71	4.75M
May 19, 2026	50	51.43	51.07	52.86	50	4.12M
May 18, 2026	50.01	50.19	49.84	50.93	49.64	4.43M
May 15, 2026	48.93	50.01	49.66	51.22	48.34	5.37M
May 14, 2026	50.33	48.51	48.17	51.07	48.37	4.46M
May 13, 2026	49.42	49.73	49.38	50.41	48.93	3.94M
May 12, 2026	50	49.67	49.32	50.71	49.43	4.02M
May 11, 2026	50.01	50.29	49.93	50.91	48.57	6.92M
May 08, 2026	48.41	49.93	49.58	52.09	48.11	8.4M