Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) SHZ

Currency In CNY

300984.SZ Historical Return

If you invested ¥1000 in Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ) since IPO date, it would be worth ¥2,002.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.84, while ¥1000 invested 1 year ago would be worth ¥789.39. This corresponds to total returns of 100.3%, 137.98%, -21.06%, respectively, with annualized returns of 13.71%, 18.92%, -21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.71	35.57	35.57	36.08	34.5	7.93M
November 10, 2026	34.34	34.91	34.91	36.66	34.22	9.12M
November 09, 2026	32.91	33.67	33.67	34.96	32.84	8.6M
November 06, 2026	31.92	32.27	32.27	34.1	30.89	8.97M
November 05, 2026	32.32	33.55	33.55	34.2	31.5	7.99M
November 04, 2026	31	32.99	32.99	33.36	29.68	10.12M
November 03, 2026	33.7	31.05	31.05	33.87	31.03	8.33M
November 02, 2026	34.51	34.51	34.51	35.3	31.51	11.47M
October 30, 2026	35.77	34.66	34.66	37.45	34.5	9.39M
October 29, 2026	38.4	36.31	36.31	39.14	36.28	12.52M
October 28, 2026	33.79	38.52	38.52	40.33	33.79	21.85M
October 27, 2026	35.88	33.61	33.61	37.33	33.59	7.12M
October 26, 2026	37.5	35.81	35.81	37.6	35.13	8.79M
October 23, 2026	35.01	37.79	37.79	38.58	33.4	11.87M
October 22, 2026	36	36.2	36.2	38.8	35.72	10M
October 21, 2026	36.44	36.1	36.1	36.8	35.27	5.94M
October 20, 2026	34.67	36.8	36.8	37.7	34.52	9.86M
October 19, 2026	31.66	34.65	34.65	35.47	30.49	8.29M
October 16, 2026	32.79	31.7	31.7	34.46	31.26	6.09M
October 15, 2026	33.89	32.15	32.15	34.14	32.09	4.8M
October 14, 2026	34.82	34.32	34.32	35.4	34.06	5.8M
October 13, 2026	30.26	35.16	35.16	35.35	28.91	9.25M
October 12, 2026	31.04	30.88	30.88	31.61	30.11	3.45M
October 09, 2026	29.86	31.01	31.01	31.55	28.19	4.41M
October 08, 2026	32.89	30.4	30.4	32.89	30.08	3.81M
September 30, 2026	32.98	32.63	32.63	33.77	32	5.71M
September 29, 2026	30.62	32.9	32.9	33.5	30.22	7.06M
September 28, 2026	31.95	30.89	30.89	31.96	30.7	3.35M
September 24, 2026	32.32	31.91	31.91	33.18	31.83	3.76M
September 23, 2026	30	32.45	32.45	33.44	30	4.98M
September 22, 2026	30	31.72	31.72	32.55	30	2.65M
September 21, 2026	30.81	31.96	31.96	32.15	30.49	3.6M
September 18, 2026	30	30.65	30.65	30.93	29.33	4.06M
September 17, 2026	29.34	29.6	29.6	29.95	28.7	3.32M
September 16, 2026	27.79	29.35	29.35	29.63	27.78	3.58M
September 15, 2026	28.13	27.84	27.84	28.56	27.81	3.37M
September 11, 2026	29.09	27.87	27.87	29.09	27.32	2.64M
September 10, 2026	29.8	29.06	29.06	30	28.98	2.17M
September 09, 2026	31.44	30.04	30.04	31.44	29.79	2.73M
September 08, 2026	30.99	29.96	29.96	30.99	29.77	3.02M
September 07, 2026	29.78	30.43	30.43	31.06	29.7	3.61M
September 04, 2026	31.44	29.77	29.77	31.65	29.55	3.65M
September 03, 2026	31.71	31	31	31.97	30.85	2.35M
September 02, 2026	31.47	31.25	31.25	31.95	31.22	2.01M
September 01, 2026	32.81	31.98	31.98	33.29	31.72	3.18M
August 31, 2026	31.89	32.91	32.91	33.38	31.59	6.47M
August 28, 2026	31.87	32.4	32.4	33.66	31.43	4.71M
August 27, 2026	30.5	31.57	31.57	31.7	30.26	3.86M
August 26, 2026	30.75	30.51	30.51	31.7	30.3	3.05M
August 25, 2026	30	31.08	31.08	31.45	30	3.58M
August 24, 2026	31.89	30.97	30.97	32.83	30.26	3.86M
August 21, 2026	30.71	32.24	32.24	32.4	30.67	3.05M
August 20, 2026	31.18	31	31	31.78	30.48	3.13M
August 19, 2026	34.82	30.47	30.47	35.01	30.37	5.12M
August 18, 2026	34.75	35.36	35.36	35.66	34.38	3.61M
August 17, 2026	33.75	34.75	34.75	35.16	33.75	3.18M
August 14, 2026	33.87	33.52	33.52	34.21	33.01	1.86M
August 13, 2026	34.2	33.85	33.85	34.99	33.82	2.76M
August 12, 2026	33.79	34.35	34.35	34.69	33.11	2.6M
August 11, 2026	33.31	33.99	33.99	35.06	31.74	6.1M