Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

24.03

+0.74(+3.18%)

Updated at June 03 01:29PM

Currency In CNY

300985.SZ Historical Return

If you invested ¥1000 in Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) since IPO date, it would be worth ¥531.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.92, while ¥1000 invested 1 year ago would be worth ¥1,398.8. This corresponds to total returns of -46.8%, 1.79%, 39.88%, respectively, with annualized returns of -11.64%, 0.36%, 39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7623.2923.2924.123.032.52M
June 01, 202623.1523.8323.8324.4223.154.7M
May 29, 202622.9923.3223.3224.521.736.67M
May 28, 202620.8322.622.622.7520.834.02M
May 27, 202621.5620.8620.8621.9620.72.37M
May 26, 20262221.5321.5322.1921.43.29M
May 25, 202623.7921.9721.9723.921.874.08M
May 22, 202623.0723.723.723.8423.043.05M
May 21, 202623.9122.8822.8824.2922.853.84M
May 20, 202624.2123.8823.8824.4423.722.15M
May 19, 202624.324.324.324.7123.762.82M
May 18, 202623.9124.2524.2524.2623.493.06M
May 15, 202624.4123.9423.9424.8823.74.55M
May 14, 202624.4924.0424.0424.824.043.55M
May 13, 202622.8524.524.524.9822.747.37M
May 12, 202623.422.8622.8623.6522.762.61M
May 11, 202623.2323.423.423.6823.032.55M
May 08, 202622.723.1823.1823.3922.472.72M
May 07, 202622.8422.722.722.8822.562.13M
May 06, 202623.4922.7822.7823.4922.553.47M
April 30, 202622.6623.0523.0523.4822.663.08M
April 29, 202622.922.6722.6723.2522.642.97M
April 28, 202623.1423.0823.0823.522.852.78M
April 27, 20262323.3523.3523.3522.782.36M
April 24, 202622.4122.9822.9823.1422.412.78M
April 23, 202623.1922.5722.5723.3422.423.03M
April 22, 202623.6323.1823.1823.823.043.93M
April 21, 202622.8423.7123.7124.1822.636.78M
April 20, 202622.1422.9522.9523.08223.63M
April 17, 202622.0622.1322.1322.2521.871.96M
April 16, 202621.9322.1622.1622.2621.682.18M
April 15, 202622.0121.7321.7322.3521.622.32M
April 14, 202621.4121.9921.9922.0221.412.48M
April 13, 202621.3421.4821.4821.521.131.77M
April 10, 202621.5921.4621.4621.7421.312.27M
April 09, 202621.1521.1421.1421.3120.762.4M
April 08, 202620.6521.3521.3521.4120.632.56M
April 07, 202620.220.3220.3220.5219.882.2M
April 03, 202620.5619.8819.8820.8819.672.38M
April 02, 202620.7520.5620.5621.3320.342.46M
April 01, 202620.7320.9520.9521.0520.413.05M
March 31, 202620.5720.3520.3521.0720.253.54M
March 30, 202620.1620.4220.4220.8320.162.86M
March 27, 202619.8920.4720.4720.6919.812.18M
March 26, 202620.6420.1820.1820.720.063.09M
March 25, 202620.7320.4920.4921.0420.313.74M
March 24, 202620.4520.6120.6120.6519.745.11M
March 23, 202620.9420.0220.0221.6819.86.82M
March 20, 202623.1721.6821.6823.2621.625.12M
March 19, 202623.422.922.923.422.743.47M
March 18, 202623.323.5123.5123.8323.25.25M
March 17, 202625.423.3823.3825.523.288.06M
March 16, 202626.0125.6525.6526.524.228.94M
March 13, 202625.7426.226.228.1725.5512.02M
March 12, 202626.2225.9725.9726.8625.664.93M
March 11, 202625.826.2826.2827.0525.548.37M
March 10, 202625.5225.7325.7926.1424.93.64M
March 09, 202624.8425.325.325.4724.187.26M
March 06, 202625.5225.0925.0925.924.88.04M
March 05, 202625.8525.9625.9627.0525.419.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved