Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

19.90

+0.21(+1.07%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.2519.6919.6920.2319.252.88M
December 03, 202520.0619.8419.8420.4419.722.18M
December 02, 202520.2820.2220.2220.619.912.17M
December 01, 202519.9820.3420.3420.7319.983.56M
November 28, 202519.2520.0720.0720.2919.134.54M
November 27, 202519.0119.219.219.4418.651.67M
November 26, 202519.218.9718.9719.5818.91.96M
November 25, 202519.0119.1319.1319.3218.821.87M
November 24, 202518.8518.8618.8619.2618.562.44M
November 21, 202519.5518.5318.5319.8318.513.36M
November 20, 202520.419.7519.7520.5319.633.29M
November 19, 202520.6120.3720.3721.2420.233.17M
November 18, 202521.0820.620.621.0820.412.94M
November 17, 202521.0321.0821.0821.4120.364.16M
November 14, 202520.520.9920.9921.320.293.65M
November 13, 202520.620.4920.4920.8820.252.12M
November 12, 202520.8620.5320.5320.8620.442.16M
November 11, 202521.1120.8220.8221.4720.553.62M
November 10, 202521.0621.1221.1221.2520.83.06M
November 07, 202521.3821.1421.1421.6521.093.18M
November 06, 202521.4521.5121.5121.8421.223.85M
November 05, 202521.7821.5921.5922.1721.515.08M
November 04, 202521.0621.9121.9122.7721.069.39M
November 03, 202520.7521.1821.1821.5420.646.2M
October 31, 202520.5220.3220.3220.7820.214.88M
October 30, 202519.5820.5220.5221.0719.548.63M
October 29, 202519.3519.619.619.9518.864.02M
October 28, 202518.819.2219.2219.3818.652.96M
October 27, 202518.6718.8218.8219.0518.493M
October 24, 202518.718.718.718.818.62.45M
October 23, 202518.0418.6918.6918.8118.042.72M
October 22, 202518.6918.2518.2518.6918.162.2M
October 21, 202517.8718.6218.6218.7117.664.06M
October 20, 202517.3617.7117.7117.9817.362.51M
October 17, 202517.5617.2417.2417.6817.221.89M
October 16, 202518.0817.5617.5618.0817.492.44M
October 15, 202517.8117.9517.9518.0917.71.59M
October 14, 202518.2417.7517.7518.4617.682.66M
October 13, 202517.8418.0818.0818.1317.013.6M
October 10, 202518.3418.4118.4118.7918.274.41M
October 09, 202520.1518.3818.3820.1518.39.68M
September 30, 202520.2520.1520.1520.4419.854.02M
September 29, 202520.4520.0520.0520.4519.564.62M
September 26, 202520.3920.4620.4620.9920.175.09M
September 25, 202520.4420.3820.3821.0620.34.89M
September 24, 202520.9920.5520.5521.0520.54.5M
September 23, 202520.9320.9920.9921.2920.456.37M
September 22, 202519.7620.9320.9320.9419.727.06M
September 19, 202520.0219.819.820.2319.522.94M
September 18, 202520.9920.1120.1121.219.877.18M
September 17, 202520.5121.0421.0421.3120.37.71M
September 16, 202520.2820.5920.5921.1619.88.18M
September 15, 202519.4920.2420.2420.6919.37.06M
September 12, 202519.6619.4419.4419.818.795.42M
September 11, 202519.4319.819.819.8319.062.95M
September 10, 202519.7819.4419.4419.8319.351.96M
September 09, 202520.0619.8219.8220.1319.612.93M
September 08, 202520.1720.0320.0320.1819.562.88M
September 05, 202519.3919.9119.9119.9319.362.53M
September 04, 202519.3419.3919.3919.8819.13.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved