Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

23.29

-0.54(-2.27%)

Updated at June 02 03:04PM

Currency In CNY

300985.SZ Historical Return

If you invested ¥1000 in Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) since IPO date, it would be worth ¥531.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.92, while ¥1000 invested 1 year ago would be worth ¥1,398.8. This corresponds to total returns of -46.8%, 1.79%, 39.88%, respectively, with annualized returns of -11.64%, 0.36%, 39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.76	23.29	23.29	24.1	23.03	2.52M
June 01, 2026	23.15	23.83	23.83	24.42	23.15	4.7M
May 29, 2026	22.99	23.32	23.32	24.5	21.73	6.67M
May 28, 2026	20.83	22.6	22.6	22.75	20.83	4.02M
May 27, 2026	21.56	20.86	20.86	21.96	20.7	2.37M
May 26, 2026	22	21.53	21.53	22.19	21.4	3.29M
May 25, 2026	23.79	21.97	21.97	23.9	21.87	4.08M
May 22, 2026	23.07	23.7	23.7	23.84	23.04	3.05M
May 21, 2026	23.91	22.88	22.88	24.29	22.85	3.84M
May 20, 2026	24.21	23.88	23.88	24.44	23.72	2.15M
May 19, 2026	24.3	24.3	24.3	24.71	23.76	2.82M
May 18, 2026	23.91	24.25	24.25	24.26	23.49	3.06M
May 15, 2026	24.41	23.94	23.94	24.88	23.7	4.55M
May 14, 2026	24.49	24.04	24.04	24.8	24.04	3.55M
May 13, 2026	22.85	24.5	24.5	24.98	22.74	7.37M
May 12, 2026	23.4	22.86	22.86	23.65	22.76	2.61M
May 11, 2026	23.23	23.4	23.4	23.68	23.03	2.55M
May 08, 2026	22.7	23.18	23.18	23.39	22.47	2.72M
May 07, 2026	22.84	22.7	22.7	22.88	22.56	2.13M
May 06, 2026	23.49	22.78	22.78	23.49	22.55	3.47M
April 30, 2026	22.66	23.05	23.05	23.48	22.66	3.08M
April 29, 2026	22.9	22.67	22.67	23.25	22.64	2.97M
April 28, 2026	23.14	23.08	23.08	23.5	22.85	2.78M
April 27, 2026	23	23.35	23.35	23.35	22.78	2.36M
April 24, 2026	22.41	22.98	22.98	23.14	22.41	2.78M
April 23, 2026	23.19	22.57	22.57	23.34	22.42	3.03M
April 22, 2026	23.63	23.18	23.18	23.8	23.04	3.93M
April 21, 2026	22.84	23.71	23.71	24.18	22.63	6.78M
April 20, 2026	22.14	22.95	22.95	23.08	22	3.63M
April 17, 2026	22.06	22.13	22.13	22.25	21.87	1.96M
April 16, 2026	21.93	22.16	22.16	22.26	21.68	2.18M
April 15, 2026	22.01	21.73	21.73	22.35	21.62	2.32M
April 14, 2026	21.41	21.99	21.99	22.02	21.41	2.48M
April 13, 2026	21.34	21.48	21.48	21.5	21.13	1.77M
April 10, 2026	21.59	21.46	21.46	21.74	21.31	2.27M
April 09, 2026	21.15	21.14	21.14	21.31	20.76	2.4M
April 08, 2026	20.65	21.35	21.35	21.41	20.63	2.56M
April 07, 2026	20.2	20.32	20.32	20.52	19.88	2.2M
April 03, 2026	20.56	19.88	19.88	20.88	19.67	2.38M
April 02, 2026	20.75	20.56	20.56	21.33	20.34	2.46M
April 01, 2026	20.73	20.95	20.95	21.05	20.41	3.05M
March 31, 2026	20.57	20.35	20.35	21.07	20.25	3.54M
March 30, 2026	20.16	20.42	20.42	20.83	20.16	2.86M
March 27, 2026	19.89	20.47	20.47	20.69	19.81	2.18M
March 26, 2026	20.64	20.18	20.18	20.7	20.06	3.09M
March 25, 2026	20.73	20.49	20.49	21.04	20.31	3.74M
March 24, 2026	20.45	20.61	20.61	20.65	19.74	5.11M
March 23, 2026	20.94	20.02	20.02	21.68	19.8	6.82M
March 20, 2026	23.17	21.68	21.68	23.26	21.62	5.12M
March 19, 2026	23.4	22.9	22.9	23.4	22.74	3.47M
March 18, 2026	23.3	23.51	23.51	23.83	23.2	5.25M
March 17, 2026	25.4	23.38	23.38	25.5	23.28	8.06M
March 16, 2026	26.01	25.65	25.65	26.5	24.22	8.94M
March 13, 2026	25.74	26.2	26.2	28.17	25.55	12.02M
March 12, 2026	26.22	25.97	25.97	26.86	25.66	4.93M
March 11, 2026	25.8	26.28	26.28	27.05	25.54	8.37M
March 10, 2026	25.52	25.73	25.79	26.14	24.9	3.64M
March 09, 2026	24.84	25.3	25.3	25.47	24.18	7.26M
March 06, 2026	25.52	25.09	25.09	25.9	24.8	8.04M
March 05, 2026	25.85	25.96	25.96	27.05	25.41	9.99M