Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300985.SZ Historical Return
If you invested ¥1000 in Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) since IPO date, it would be worth ¥619 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.85, while ¥1000 invested 1 year ago would be worth ¥1,465.66. This corresponds to total returns of -38.1%, 37.28%, 46.57%, respectively, with annualized returns of -8.7%, 6.54%, 46.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300985.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.52 | 28.07 | 28.07 | 30.48 | 28 | 5.12M |
| July 30, 2026 | 29.88 | 27.16 | 27.16 | 29.92 | 26.42 | 6.08M |
| July 29, 2026 | 32.24 | 29.35 | 29.35 | 32.3 | 28.82 | 5.65M |
| July 28, 2026 | 34.16 | 31.67 | 31.67 | 36.5 | 31.47 | 5.26M |
| July 27, 2026 | 34.22 | 34.3 | 34.3 | 34.34 | 32.68 | 2.94M |
| July 23, 2026 | 34.99 | 34.68 | 34.68 | 35.74 | 34.22 | 3.72M |
| July 22, 2026 | 34.58 | 34.9 | 34.9 | 35.97 | 33.52 | 6.44M |
| July 21, 2026 | 31.69 | 34.61 | 34.61 | 34.61 | 28.63 | 8.3M |
| July 20, 2026 | 36.62 | 31.51 | 31.51 | 37.39 | 28.44 | 7.79M |
| July 17, 2026 | 40.85 | 35.55 | 35.55 | 41 | 35.2 | 6.16M |
| July 16, 2026 | 41.44 | 40.86 | 40.86 | 43.34 | 39.91 | 5.43M |
| July 15, 2026 | 43.58 | 41.89 | 41.89 | 44.5 | 41.13 | 4.84M |
| July 14, 2026 | 43.55 | 43.58 | 43.58 | 44.08 | 41.9 | 5.14M |
| July 13, 2026 | 46.1 | 42.74 | 42.74 | 47.44 | 42.6 | 7.19M |
| July 10, 2026 | 46.64 | 46.1 | 46.1 | 48.8 | 45.6 | 7.31M |
| July 09, 2026 | 49.28 | 46.88 | 46.88 | 49.42 | 44.46 | 12.31M |
| July 08, 2026 | 54.28 | 49.77 | 49.77 | 57 | 49.5 | 11.54M |
| July 07, 2026 | 49.86 | 56.47 | 56.47 | 58 | 49.86 | 11.58M |
| July 06, 2026 | 48.79 | 49.35 | 49.35 | 51.78 | 46.77 | 10.11M |
| July 03, 2026 | 43.1 | 49.67 | 49.67 | 49.67 | 41.78 | 8.04M |
| July 02, 2026 | 39.28 | 41.39 | 41.39 | 43.23 | 39.05 | 5.92M |
| July 01, 2026 | 38.56 | 40.07 | 40.07 | 40.42 | 37.91 | 6.31M |
| June 30, 2026 | 35.68 | 38.5 | 38.5 | 38.85 | 34.78 | 5.26M |
| June 29, 2026 | 38.28 | 35.88 | 35.88 | 38.5 | 35.25 | 5.01M |
| June 26, 2026 | 36.72 | 36.88 | 36.88 | 38.49 | 35.71 | 6.07M |
| June 25, 2026 | 34.78 | 36.19 | 36.19 | 36.96 | 34.3 | 4.3M |
| June 24, 2026 | 34 | 35 | 35 | 35.82 | 33.5 | 4.4M |
| June 23, 2026 | 34.9 | 34.31 | 34.31 | 35.8 | 34.2 | 3.91M |
| June 22, 2026 | 33.55 | 35.39 | 35.39 | 35.44 | 33.2 | 5.73M |
| June 18, 2026 | 33.2 | 33.55 | 33.55 | 34.19 | 32.66 | 4.61M |
| June 17, 2026 | 33.84 | 33.3 | 33.3 | 35.5 | 32.8 | 6.86M |
| June 16, 2026 | 31.26 | 34.41 | 34.41 | 34.83 | 31.1 | 9.09M |
| June 15, 2026 | 31.25 | 31.47 | 31.47 | 31.52 | 29.79 | 7.35M |
| June 12, 2026 | 30.51 | 31.29 | 31.29 | 32.6 | 29.96 | 9.24M |
| June 11, 2026 | 29.55 | 30.9 | 30.9 | 32.8 | 29.11 | 10.04M |
| June 10, 2026 | 27.33 | 30.06 | 30.06 | 32.1 | 26.98 | 11.6M |
| June 09, 2026 | 27.43 | 28.06 | 28.06 | 28.33 | 26.43 | 7.14M |
| June 08, 2026 | 25.05 | 26.62 | 26.62 | 27.23 | 24.8 | 7.17M |
| June 05, 2026 | 24.48 | 25.72 | 25.72 | 26.8 | 24.45 | 7.75M |
| June 04, 2026 | 23.8 | 24.46 | 24.46 | 24.58 | 23.8 | 3.51M |
| June 03, 2026 | 23.28 | 24.19 | 24.19 | 24.55 | 22.83 | 3.84M |
| June 02, 2026 | 23.76 | 23.29 | 23.29 | 24.1 | 23.03 | 2.52M |
| June 01, 2026 | 23.15 | 23.83 | 23.83 | 24.42 | 23.15 | 4.7M |
| May 29, 2026 | 22.99 | 23.32 | 23.32 | 24.5 | 21.73 | 6.67M |
| May 28, 2026 | 20.83 | 22.6 | 22.6 | 22.75 | 20.83 | 4.02M |
| May 27, 2026 | 21.56 | 20.86 | 20.86 | 21.96 | 20.7 | 2.37M |
| May 26, 2026 | 22 | 21.53 | 21.53 | 22.19 | 21.4 | 3.29M |
| May 25, 2026 | 23.79 | 21.97 | 21.97 | 23.9 | 21.87 | 4.08M |
| May 22, 2026 | 23.07 | 23.7 | 23.7 | 23.84 | 23.04 | 3.05M |
| May 21, 2026 | 23.91 | 22.88 | 22.88 | 24.29 | 22.85 | 3.84M |
| May 20, 2026 | 24.21 | 23.88 | 23.88 | 24.44 | 23.72 | 2.15M |
| May 19, 2026 | 24.3 | 24.3 | 24.3 | 24.71 | 23.76 | 2.82M |
| May 18, 2026 | 23.91 | 24.25 | 24.25 | 24.26 | 23.49 | 3.06M |
| May 15, 2026 | 24.41 | 23.94 | 23.94 | 24.88 | 23.7 | 4.55M |
| May 14, 2026 | 24.49 | 24.04 | 24.04 | 24.8 | 24.04 | 3.55M |
| May 13, 2026 | 22.85 | 24.5 | 24.5 | 24.98 | 22.74 | 7.37M |
| May 12, 2026 | 23.4 | 22.86 | 22.86 | 23.65 | 22.76 | 2.61M |
| May 11, 2026 | 23.23 | 23.4 | 23.4 | 23.68 | 23.03 | 2.55M |
| May 08, 2026 | 22.7 | 23.18 | 23.18 | 23.39 | 22.47 | 2.72M |
| May 07, 2026 | 22.84 | 22.7 | 22.7 | 22.88 | 22.56 | 2.13M |
AD
