Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

Currency In CNY

300985.SZ Historical Return

If you invested ¥1000 in Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) since IPO date, it would be worth ¥976.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.74, while ¥1000 invested 1 year ago would be worth ¥2,307.78. This corresponds to total returns of -2.38%, 106.37%, 130.78%, respectively, with annualized returns of -0.46%, 15.58%, 130.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.64	46.1	46.1	48.8	45.6	7.31M
July 09, 2026	49.28	46.88	46.88	49.42	44.46	12.31M
July 08, 2026	54.28	49.77	49.77	57	49.5	11.54M
July 07, 2026	49.86	56.47	56.47	58	49.86	11.58M
July 06, 2026	48.79	49.35	49.35	51.78	46.77	10.11M
July 03, 2026	43.1	49.67	49.67	49.67	41.78	8.04M
July 02, 2026	39.28	41.39	41.39	43.23	39.05	5.92M
July 01, 2026	38.56	40.07	40.07	40.42	37.91	6.31M
June 30, 2026	35.68	38.5	38.5	38.85	34.78	5.26M
June 29, 2026	38.28	35.88	35.88	38.5	35.25	5.01M
June 26, 2026	36.72	36.88	36.88	38.49	35.71	6.07M
June 25, 2026	34.78	36.19	36.19	36.96	34.3	4.3M
June 24, 2026	34	35	35	35.82	33.5	4.4M
June 23, 2026	34.9	34.31	34.31	35.8	34.2	3.91M
June 22, 2026	33.55	35.39	35.39	35.44	33.2	5.73M
June 18, 2026	33.2	33.55	33.55	34.19	32.66	4.61M
June 17, 2026	33.84	33.3	33.3	35.5	32.8	6.86M
June 16, 2026	31.26	34.41	34.41	34.83	31.1	9.09M
June 15, 2026	31.25	31.47	31.47	31.52	29.79	7.35M
June 12, 2026	30.51	31.29	31.29	32.6	29.96	9.24M
June 11, 2026	29.55	30.9	30.9	32.8	29.11	10.04M
June 10, 2026	27.33	30.06	30.06	32.1	26.98	11.6M
June 09, 2026	27.43	28.06	28.06	28.33	26.43	7.14M
June 08, 2026	25.05	26.62	26.62	27.23	24.8	7.17M
June 05, 2026	24.48	25.72	25.72	26.8	24.45	7.75M
June 04, 2026	23.8	24.46	24.46	24.58	23.8	3.51M
June 03, 2026	23.28	24.19	24.19	24.55	22.83	3.84M
June 02, 2026	23.76	23.29	23.29	24.1	23.03	2.52M
June 01, 2026	23.15	23.83	23.83	24.42	23.15	4.7M
May 29, 2026	22.99	23.32	23.32	24.5	21.73	6.67M
May 28, 2026	20.83	22.6	22.6	22.75	20.83	4.02M
May 27, 2026	21.56	20.86	20.86	21.96	20.7	2.37M
May 26, 2026	22	21.53	21.53	22.19	21.4	3.29M
May 25, 2026	23.79	21.97	21.97	23.9	21.87	4.08M
May 22, 2026	23.07	23.7	23.7	23.84	23.04	3.05M
May 21, 2026	23.91	22.88	22.88	24.29	22.85	3.84M
May 20, 2026	24.21	23.88	23.88	24.44	23.72	2.15M
May 19, 2026	24.3	24.3	24.3	24.71	23.76	2.82M
May 18, 2026	23.91	24.25	24.25	24.26	23.49	3.06M
May 15, 2026	24.41	23.94	23.94	24.88	23.7	4.55M
May 14, 2026	24.49	24.04	24.04	24.8	24.04	3.55M
May 13, 2026	22.85	24.5	24.5	24.98	22.74	7.37M
May 12, 2026	23.4	22.86	22.86	23.65	22.76	2.61M
May 11, 2026	23.23	23.4	23.4	23.68	23.03	2.55M
May 08, 2026	22.7	23.18	23.18	23.39	22.47	2.72M
May 07, 2026	22.84	22.7	22.7	22.88	22.56	2.13M
May 06, 2026	23.49	22.78	22.78	23.49	22.55	3.47M
April 30, 2026	22.66	23.05	23.05	23.48	22.66	3.08M
April 29, 2026	22.9	22.67	22.67	23.25	22.64	2.97M
April 28, 2026	23.14	23.08	23.08	23.5	22.85	2.78M
April 27, 2026	23	23.35	23.35	23.35	22.78	2.36M
April 24, 2026	22.41	22.98	22.98	23.14	22.41	2.78M
April 23, 2026	23.19	22.57	22.57	23.34	22.42	3.03M
April 22, 2026	23.63	23.18	23.18	23.8	23.04	3.93M
April 21, 2026	22.84	23.71	23.71	24.18	22.63	6.78M
April 20, 2026	22.14	22.95	22.95	23.08	22	3.63M
April 17, 2026	22.06	22.13	22.13	22.25	21.87	1.96M
April 16, 2026	21.93	22.16	22.16	22.26	21.68	2.18M
April 15, 2026	22.01	21.73	21.73	22.35	21.62	2.32M
April 14, 2026	21.41	21.99	21.99	22.02	21.41	2.48M