Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

Currency In CNY

300985.SZ Historical Return

If you invested ¥1000 in Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) since IPO date, it would be worth ¥655.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.32, while ¥1000 invested 1 year ago would be worth ¥1,397.95. This corresponds to total returns of -34.44%, 25.93%, 39.8%, respectively, with annualized returns of -7.33%, 4.72%, 39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.1	28.7	28.7	29.18	28.1	1.35M
November 10, 2026	28.02	28.38	28.38	28.96	27.85	1.22M
November 09, 2026	28.6	27.66	27.66	28.96	27.55	1.66M
November 06, 2026	26.63	28.11	28.11	28.55	26.63	2.18M
November 05, 2026	26.68	28.32	28.32	29.47	26.47	3.14M
November 04, 2026	26.33	26.96	26.96	27.13	24.99	3.13M
November 03, 2026	27.97	26.31	26.31	28.27	26.04	1.98M
November 02, 2026	27.6	28.22	28.22	28.68	26.36	2.15M
October 30, 2026	28.07	27.12	27.12	29.04	27.06	1.46M
October 29, 2026	28.92	28.43	28.43	29.33	28.35	1.77M
October 28, 2026	28.67	28.92	28.92	29.24	28.45	1.48M
October 27, 2026	29.19	28.26	28.26	29.64	28.26	1.08M
October 26, 2026	30	29	29	30	28.93	1.26M
October 23, 2026	29	29.89	29.89	29.92	26.96	2.09M
October 22, 2026	30.5	29.57	29.57	30.82	29.51	1.12M
October 21, 2026	31.42	30.57	30.57	31.88	30.5	1.18M
October 20, 2026	32.22	31.18	31.18	32.22	30.15	1.55M
October 19, 2026	30.58	30.7	30.7	31	29.03	2.27M
October 16, 2026	31.23	30.83	30.83	32.29	30.62	1.94M
October 15, 2026	30.68	30.62	30.62	31.8	30.11	1.54M
October 14, 2026	32.32	31.84	31.84	32.5	31.57	1.32M
October 13, 2026	31.68	31.96	31.96	32.31	29.8	2.2M
October 12, 2026	32.72	31.81	31.81	33.84	31.39	1.66M
October 09, 2026	33.44	32.84	32.84	33.63	31.01	2.17M
October 08, 2026	34.6	33.44	33.44	34.7	33.09	1.85M
September 30, 2026	34.98	34.91	34.91	35.49	34.58	1.29M
September 29, 2026	34.89	34.79	34.79	35.59	34.23	1.7M
September 28, 2026	37.94	34.89	34.89	37.94	34.44	3.32M
September 24, 2026	37.97	37.73	37.73	39.56	37.11	3.43M
September 23, 2026	37.65	37.97	37.97	40.99	37.51	5.3M
September 22, 2026	39.59	40.64	40.64	40.8	39.57	3.28M
September 21, 2026	38.35	39.54	39.54	39.7	38.35	2.95M
September 18, 2026	37.65	38.35	38.35	38.68	37.48	2.62M
September 17, 2026	37.31	37.65	37.65	38.19	36.8	1.9M
September 16, 2026	37.01	37.31	37.31	37.59	36.36	1.92M
September 15, 2026	36	36.78	36.78	38.16	36	2.47M
September 11, 2026	36	36.05	36.05	36.58	34.31	2.78M
September 10, 2026	37.19	36.45	36.45	37.35	35.5	2.49M
September 09, 2026	37.09	36.45	36.45	37.56	35.45	2.72M
September 08, 2026	36.2	35.55	35.55	36.65	35.33	2.31M
September 07, 2026	36.49	36.21	36.21	37.16	36.14	1.85M
September 04, 2026	37.09	36.25	36.25	37.99	35.75	2.19M
September 03, 2026	36.23	36.97	36.97	37.26	35.62	2.86M
September 02, 2026	37.32	36.15	36.15	37.59	36.12	3.24M
September 01, 2026	39	37.7	37.7	39	37.48	2.84M
August 31, 2026	37.2	38.8	38.8	39.03	36.8	3.65M
August 28, 2026	39.11	37.71	37.71	42.65	37.5	6.6M
August 27, 2026	38.29	38.38	38.38	39.5	37.8	3.98M
August 26, 2026	38.61	38.29	38.29	39.35	37.71	3.01M
August 25, 2026	37.6	38.6	38.6	38.97	36	5.34M
August 24, 2026	39.44	38.11	38.11	39.87	37.05	4.47M
August 21, 2026	39.8	39.55	39.55	39.9	38.02	4.23M
August 20, 2026	40.33	39.13	39.13	40.84	38.75	4.98M
August 19, 2026	40.21	39.9	39.9	42.3	38.91	6.54M
August 18, 2026	42.05	41.2	41.2	43.65	40.35	5.69M
August 17, 2026	41.29	41.8	41.8	42.1	40.5	9.62M
August 14, 2026	35.57	42.05	42.05	42.66	35.46	14.2M
August 13, 2026	35.35	35.55	35.55	36.83	35.35	4.26M
August 12, 2026	34.88	35.52	35.52	35.77	34.1	3.62M
August 11, 2026	33.79	34.4	34.4	35.22	33.09	4.54M