Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ) SHZ

18.70

+0.64(+3.54%)

Updated at December 25 03:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.1518.718.718.8217.972.94M
December 24, 202517.7618.0618.0618.1517.681.46M
December 23, 202517.9817.7717.7718.0217.71.56M
December 22, 202518.1918.0218.0218.3181.6M
December 19, 202517.8618.1218.1218.2717.861.61M
December 18, 202517.7517.8317.8317.9517.621.61M
December 17, 202517.7617.8517.8517.9717.332.51M
December 16, 202518.2617.7617.7618.4317.682.5M
December 15, 202518.2818.4418.4419.1318.213.98M
December 12, 202518.5818.3818.3818.8818.381.67M
December 11, 202518.8218.5818.5819.1318.551.89M
December 10, 202519.118.8218.8219.2918.752.06M
December 09, 202519.6519.2119.2119.6519.112.42M
December 08, 202519.9219.7519.752019.662.45M
December 05, 202519.7119.8219.8219.9419.451.73M
December 04, 202519.2519.6919.6920.2319.252.88M
December 03, 202520.0619.8419.8420.4419.722.18M
December 02, 202520.2820.2220.2220.619.912.17M
December 01, 202519.9820.3420.3420.7319.983.56M
November 28, 202519.2520.0720.0720.2919.134.54M
November 27, 202519.0119.219.219.4418.651.67M
November 26, 202519.218.9718.9719.5818.91.96M
November 25, 202519.0119.1319.1319.3218.821.87M
November 24, 202518.8518.8618.8619.2618.562.44M
November 21, 202519.5518.5318.5319.8318.513.36M
November 20, 202520.419.7519.7520.5319.633.29M
November 19, 202520.6120.3720.3721.2420.233.17M
November 18, 202521.0820.620.621.0820.412.94M
November 17, 202521.0321.0821.0821.4120.364.16M
November 14, 202520.520.9920.9921.320.293.65M
November 13, 202520.620.4920.4920.8820.252.12M
November 12, 202520.8620.5320.5320.8620.442.16M
November 11, 202521.1120.8220.8221.4720.553.62M
November 10, 202521.0621.1221.1221.2520.83.06M
November 07, 202521.3821.1421.1421.6521.093.18M
November 06, 202521.4521.5121.5121.8421.223.85M
November 05, 202521.7821.5921.5922.1721.515.08M
November 04, 202521.0621.9121.9122.7721.069.39M
November 03, 202520.7521.1821.1821.5420.646.2M
October 31, 202520.5220.3220.3220.7820.214.88M
October 30, 202519.5820.5220.5221.0719.548.63M
October 29, 202519.3519.619.619.9518.864.02M
October 28, 202518.819.2219.2219.3818.652.96M
October 27, 202518.6718.8218.8219.0518.493M
October 24, 202518.718.718.718.818.62.45M
October 23, 202518.0418.6918.6918.8118.042.72M
October 22, 202518.6918.2518.2518.6918.162.2M
October 21, 202517.8718.6218.6218.7117.664.06M
October 20, 202517.3617.7117.7117.9817.362.51M
October 17, 202517.5617.2417.2417.6817.221.89M
October 16, 202518.0817.5617.5618.0817.492.44M
October 15, 202517.8117.9517.9518.0917.71.59M
October 14, 202518.2417.7517.7518.4617.682.66M
October 13, 202517.8418.0818.0818.1317.013.6M
October 10, 202518.3418.4118.4118.7918.274.41M
October 09, 202520.1518.3818.3820.1518.39.68M
September 30, 202520.2520.1520.1520.4419.854.02M
September 29, 202520.4520.0520.0520.4519.564.62M
September 26, 202520.3920.4620.4620.9920.175.09M
September 25, 202520.4420.3820.3821.0620.34.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved