Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangxi GETO New Materials Corporation Limited (300986.SZ) since IPO date, it would be worth ¥1,165.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.03, while ¥1000 invested 1 year ago would be worth ¥1,420.57. This corresponds to total returns of 16.56%, 36.3%, 42.06%, respectively, with annualized returns of 3.02%, 6.39%, 42.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.73 | 19.2 | 19.2 | 19.31 | 18.14 | 18.98M |
| June 18, 2026 | 18.63 | 18.72 | 18.72 | 19.04 | 18.51 | 10.18M |
| June 17, 2026 | 18.98 | 18.87 | 18.87 | 19.2 | 18.6 | 11.96M |
| June 16, 2026 | 18.82 | 19.04 | 19.04 | 19.25 | 18.51 | 12.53M |
| June 15, 2026 | 18.41 | 18.92 | 18.92 | 19.3 | 18.41 | 13.78M |
| June 12, 2026 | 18.12 | 18.32 | 18.32 | 18.63 | 17.9 | 13.72M |
| June 11, 2026 | 17.98 | 17.98 | 17.98 | 18.23 | 17.7 | 14.37M |
| June 10, 2026 | 18.17 | 18.19 | 18.19 | 18.9 | 17.72 | 19.78M |
| June 09, 2026 | 18.47 | 18.34 | 18.34 | 18.6 | 18.03 | 10.42M |
| June 08, 2026 | 18.6 | 18.27 | 18.27 | 19.17 | 18.01 | 14.31M |
| June 05, 2026 | 18.85 | 18.97 | 18.97 | 19.42 | 18.23 | 15M |
| June 04, 2026 | 18.78 | 18.87 | 18.87 | 19 | 18.6 | 11.61M |
| June 03, 2026 | 19.04 | 18.78 | 18.78 | 19.15 | 18.6 | 12.99M |
| June 02, 2026 | 19.87 | 18.93 | 18.93 | 19.89 | 18.57 | 17.33M |
| June 01, 2026 | 19.31 | 19.74 | 19.74 | 20.31 | 19.2 | 17.75M |
| May 29, 2026 | 19.84 | 19.39 | 19.39 | 20.24 | 19.31 | 16.82M |
| May 28, 2026 | 19.6 | 19.72 | 19.72 | 19.96 | 19.28 | 14.45M |
| May 27, 2026 | 20.26 | 19.62 | 19.62 | 20.37 | 19.38 | 12.96M |
| May 26, 2026 | 20.24 | 20.16 | 20.16 | 20.64 | 19.68 | 19.08M |
| May 25, 2026 | 21.1 | 20.41 | 20.41 | 21.27 | 20.21 | 19.44M |
| May 22, 2026 | 21.23 | 21.05 | 21.05 | 21.45 | 20.72 | 14.18M |
| May 21, 2026 | 22.3 | 20.81 | 20.81 | 22.3 | 20.74 | 18.83M |
| May 20, 2026 | 22.39 | 21.68 | 21.68 | 22.54 | 21.52 | 21.8M |
| May 19, 2026 | 22.35 | 22.67 | 22.67 | 22.96 | 22.1 | 19.12M |
| May 18, 2026 | 22.3 | 22.31 | 22.31 | 22.99 | 22.16 | 16.77M |
| May 15, 2026 | 23.1 | 22.5 | 22.5 | 23.48 | 22.29 | 23.47M |
| May 14, 2026 | 23.86 | 22.87 | 22.87 | 24.95 | 22.86 | 28.93M |
| May 13, 2026 | 23.16 | 23.85 | 23.85 | 24.09 | 23 | 27.75M |
| May 12, 2026 | 24.05 | 23.26 | 23.26 | 24.28 | 23.18 | 22.29M |
| May 11, 2026 | 25.2 | 24.1 | 24.1 | 25.4 | 23.88 | 33.7M |
| May 08, 2026 | 23.58 | 25.03 | 25.03 | 25.26 | 23.58 | 28.87M |
| May 07, 2026 | 23.58 | 24.93 | 24.93 | 24.95 | 23.3 | 38.63M |
| May 06, 2026 | 23.11 | 23.48 | 23.48 | 23.96 | 23.07 | 26.36M |
| April 30, 2026 | 23 | 22.8 | 22.8 | 23.1 | 22.56 | 14.22M |
| April 29, 2026 | 22.5 | 22.92 | 22.92 | 23.26 | 22.31 | 16M |
| April 28, 2026 | 23.56 | 22.64 | 22.64 | 23.66 | 22.49 | 20.72M |
| April 27, 2026 | 22.7 | 23.64 | 23.64 | 24.05 | 21.95 | 30.99M |
| April 24, 2026 | 23.48 | 22.6 | 22.6 | 23.5 | 22.42 | 21.75M |
| April 23, 2026 | 24.25 | 23.58 | 23.58 | 24.39 | 23.31 | 22.49M |
| April 22, 2026 | 24.18 | 24.2 | 24.2 | 24.29 | 23.78 | 21.6M |
| April 21, 2026 | 25.19 | 24.22 | 24.22 | 25.2 | 23.94 | 31.03M |
| April 20, 2026 | 24.8 | 25.36 | 25.36 | 25.59 | 24.32 | 33.02M |
| April 17, 2026 | 24.99 | 24.76 | 24.76 | 25.1 | 24.46 | 30.86M |
| April 16, 2026 | 24.22 | 25.13 | 25.13 | 25.7 | 23.8 | 50.35M |
| April 15, 2026 | 24.97 | 23.79 | 23.79 | 25.81 | 23.74 | 41.48M |
| April 14, 2026 | 23.56 | 24.55 | 24.55 | 24.66 | 23.46 | 46.41M |
| April 13, 2026 | 22.98 | 23.22 | 23.22 | 23.46 | 22.5 | 33.45M |
| April 10, 2026 | 25.7 | 23.52 | 23.52 | 25.98 | 23.5 | 65.06M |
| April 09, 2026 | 27.06 | 26 | 26 | 27.48 | 25.65 | 60.25M |
| April 08, 2026 | 25.18 | 27.93 | 27.93 | 29.4 | 24.8 | 83.81M |
| April 07, 2026 | 24.99 | 24.5 | 24.5 | 26.3 | 24.32 | 44.11M |
| April 03, 2026 | 23.8 | 24.81 | 24.81 | 27 | 23.71 | 59.35M |
| April 02, 2026 | 24.81 | 23.75 | 23.75 | 24.88 | 23.62 | 19.39M |
| April 01, 2026 | 25.54 | 24.95 | 24.95 | 25.54 | 24.42 | 21.21M |
| March 31, 2026 | 24.99 | 24.53 | 24.53 | 25.89 | 24.53 | 27.61M |
| March 30, 2026 | 24.01 | 24.76 | 24.76 | 24.97 | 24.01 | 17.26M |
| March 27, 2026 | 23.72 | 24.4 | 24.4 | 24.67 | 23.71 | 15.42M |
| March 26, 2026 | 24.25 | 24.2 | 24.2 | 24.9 | 23.87 | 17.02M |
| March 25, 2026 | 24.18 | 24.3 | 24.3 | 24.82 | 24.13 | 18.21M |
| March 24, 2026 | 24.22 | 24.13 | 24.13 | 24.3 | 23.19 | 22.97M |