Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ

Currency In CNY

300986.SZ Historical Return

If you invested ¥1000 in Jiangxi GETO New Materials Corporation Limited (300986.SZ) since IPO date, it would be worth ¥717.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.99, while ¥1000 invested 1 year ago would be worth ¥779.6. This corresponds to total returns of -28.27%, -18.7%, -22.04%, respectively, with annualized returns of -6.12%, -4.05%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300986.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.05	11.39	11.39	12.04	10.04	79.83M
July 30, 2026	10.31	10.03	10.03	10.53	9.99	31.17M
July 29, 2026	10.1	10.33	10.33	10.35	9.9	18.35M
July 28, 2026	10.01	10.1	10.1	10.26	9.97	13.31M
July 27, 2026	9.62	10.09	10.09	10.11	9.62	14.54M
July 24, 2026	10	9.71	9.71	10.02	9.68	13.83M
July 23, 2026	9.8	10.12	10.12	10.12	9.73	15.07M
July 22, 2026	9.87	9.79	9.79	10.09	9.68	17.98M
July 21, 2026	9.82	9.97	9.97	10.02	9.02	27.22M
July 20, 2026	10.3	9.81	9.81	10.48	9.44	25.93M
July 17, 2026	10.65	10.06	10.06	10.85	9.93	23.36M
July 16, 2026	10.7	10.65	10.65	11.05	10.58	19.92M
July 15, 2026	10.93	10.92	10.92	11.26	10.8	18.2M
July 14, 2026	11.16	10.97	10.97	11.25	10.44	21.26M
July 13, 2026	11.67	10.86	10.86	12.09	10.79	27.28M
July 10, 2026	11.3	11.88	11.88	12.26	11.07	31.86M
July 09, 2026	15.85	15.95	15.95	16.14	15.26	15.68M
July 08, 2026	16.29	15.92	15.92	16.47	15.9	16.86M
July 07, 2026	17.39	16.37	16.37	17.5	16.31	24.18M
July 06, 2026	18.79	17.26	17.26	19.79	17.15	38.17M
July 03, 2026	18.02	18.23	18.23	18.9	17.58	35.35M
July 02, 2026	19.5	18.01	18.01	19.86	17.94	41.91M
July 01, 2026	17.28	19	19	20.58	17.05	48.78M
June 30, 2026	17.11	17.15	17.15	17.28	16.79	10.53M
June 29, 2026	17.25	17.13	17.13	17.5	16.8	11.87M
June 26, 2026	17.86	17.21	17.21	17.97	17.16	14.91M
June 25, 2026	18.5	17.93	17.93	18.58	17.8	14.49M
June 24, 2026	18.63	18.34	18.34	19.27	18.11	18.64M
June 23, 2026	18.95	18.51	18.51	19.3	18.38	18.13M
June 22, 2026	18.73	19.2	19.2	19.31	18.14	18.98M
June 18, 2026	18.63	18.72	18.72	19.04	18.51	10.18M
June 17, 2026	18.98	18.87	18.87	19.2	18.6	11.96M
June 16, 2026	18.82	19.04	19.04	19.25	18.51	12.53M
June 15, 2026	18.41	18.92	18.92	19.3	18.41	13.78M
June 12, 2026	18.12	18.32	18.32	18.63	17.9	13.72M
June 11, 2026	17.98	17.98	17.98	18.23	17.7	14.37M
June 10, 2026	18.17	18.19	18.19	18.9	17.72	19.78M
June 09, 2026	18.47	18.34	18.34	18.6	18.03	10.42M
June 08, 2026	18.6	18.27	18.27	19.17	18.01	14.31M
June 05, 2026	18.85	18.97	18.97	19.42	18.23	15M
June 04, 2026	18.78	18.87	18.87	19	18.6	11.61M
June 03, 2026	19.04	18.78	18.78	19.15	18.6	12.99M
June 02, 2026	19.87	18.93	18.93	19.89	18.57	17.33M
June 01, 2026	19.31	19.74	19.74	20.31	19.2	17.75M
May 29, 2026	19.84	19.39	19.39	20.24	19.31	16.82M
May 28, 2026	19.6	19.72	19.72	19.96	19.28	14.45M
May 27, 2026	20.26	19.62	19.62	20.37	19.38	12.96M
May 26, 2026	20.24	20.16	20.16	20.64	19.68	19.08M
May 25, 2026	21.1	20.41	20.41	21.27	20.21	19.44M
May 22, 2026	21.23	21.05	21.05	21.45	20.72	14.18M
May 21, 2026	22.3	20.81	20.81	22.3	20.74	18.83M
May 20, 2026	22.39	21.68	21.68	22.54	21.52	21.8M
May 19, 2026	22.35	22.67	22.67	22.96	22.1	19.12M
May 18, 2026	22.3	22.31	22.31	22.99	22.16	16.77M
May 15, 2026	23.1	22.5	22.5	23.48	22.29	23.47M
May 14, 2026	23.86	22.87	22.87	24.95	22.86	28.93M
May 13, 2026	23.16	23.85	23.85	24.09	23	27.75M
May 12, 2026	24.05	23.26	23.26	24.28	23.18	22.29M
May 11, 2026	25.2	24.1	24.1	25.4	23.88	33.7M
May 08, 2026	23.58	25.03	25.03	25.26	23.58	28.87M