Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ

Currency In CNY

300986.SZ Historical Return

If you invested ¥1000 in Jiangxi GETO New Materials Corporation Limited (300986.SZ) since IPO date, it would be worth ¥709.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.39, while ¥1000 invested 1 year ago would be worth ¥943.89. This corresponds to total returns of -29.03%, -22.86%, -5.61%, respectively, with annualized returns of -6.12%, -5.07%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300986.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.28	11.27	11.27	11.58	11.01	20.47M
September 29, 2026	11.08	11.15	11.15	11.3	11.01	11.34M
September 28, 2026	11.66	11.04	11.04	11.66	10.9	17.63M
September 24, 2026	11.89	11.59	11.59	12.08	11.58	17.71M
September 23, 2026	11.03	12.02	12.02	12.1	11.03	29.58M
September 22, 2026	11.75	11.79	11.79	12.05	11.65	26.15M
September 21, 2026	11.22	11.76	11.76	12.05	11.22	31.4M
September 18, 2026	11.4	11.25	11.25	11.47	10.96	21.5M
September 17, 2026	10.95	10.9	10.9	11.1	10.8	13.33M
September 16, 2026	11.4	10.98	10.98	11.4	10.74	12.72M
September 15, 2026	11.02	10.88	10.88	11.15	10.83	14.47M
September 11, 2026	11.4	11.18	11.18	11.42	11.05	18.11M
September 10, 2026	11.7	11.57	11.57	11.78	11.56	15.47M
September 09, 2026	12.26	11.83	11.83	12.53	11.76	21.67M
September 08, 2026	12.15	12.18	12.18	12.32	11.97	21.45M
September 07, 2026	12.04	12.15	12.15	12.26	11.93	20.84M
September 04, 2026	12.11	12.04	12.04	12.59	11.9	33.42M
September 03, 2026	12.18	12.02	12.02	12.28	11.75	28.09M
September 02, 2026	12.28	12.06	12.06	12.41	11.97	37.13M
September 01, 2026	12.7	12.67	12.67	13.04	12.35	52.78M
August 31, 2026	12.4	12.39	12.39	12.87	12.08	50.03M
August 28, 2026	12.03	12.43	12.43	12.76	11.56	67.43M
August 27, 2026	11.5	11.67	11.67	11.74	11.43	19.03M
August 26, 2026	11.61	11.5	11.5	11.72	11.45	16.1M
August 25, 2026	11.38	11.62	11.62	11.67	11.2	18.79M
August 24, 2026	12.1	11.5	11.5	12.1	11.33	22.57M
August 21, 2026	12.1	11.9	11.9	12.18	11.7	25.18M
August 20, 2026	12.12	12.27	12.27	12.5	11.7	34.75M
August 19, 2026	12.79	11.88	11.88	12.89	11.88	40.73M
August 18, 2026	13.16	12.88	12.88	13.24	12.68	45.21M
August 17, 2026	13	13.2	13.2	13.26	12.85	44.94M
August 14, 2026	13.95	12.99	12.99	13.99	12.83	77.04M
August 13, 2026	13.62	14.43	14.43	14.43	13.46	101.41M
August 12, 2026	13.88	13.64	13.64	13.89	13.39	67.37M
August 11, 2026	14.36	14	14	15.37	13.8	98.88M
August 10, 2026	15.5	14.5	14.5	15.7	14.3	115.14M
August 07, 2026	12.38	14.8	14.8	14.8	11.78	81.59M
August 06, 2026	12.65	12.33	12.33	12.75	12.22	49.81M
August 05, 2026	11.77	12.8	12.8	13.25	11.7	63.43M
August 04, 2026	10.84	11.8	11.8	12.23	10.84	92.31M
August 03, 2026	11.28	10.84	10.84	11.31	10.83	57.21M
July 31, 2026	10.05	11.39	11.39	12.04	10.04	79.83M
July 30, 2026	10.31	10.03	10.03	10.53	9.99	31.17M
July 29, 2026	10.1	10.33	10.33	10.35	9.9	18.35M
July 28, 2026	10.01	10.1	10.1	10.26	9.97	13.31M
July 27, 2026	9.62	10.09	10.09	10.11	9.62	14.54M
July 24, 2026	10	9.71	9.71	10.02	9.68	13.83M
July 23, 2026	9.8	10.12	10.12	10.12	9.73	15.07M
July 22, 2026	9.87	9.79	9.79	10.09	9.68	17.98M
July 21, 2026	9.82	9.97	9.97	10.02	9.02	27.22M
July 20, 2026	10.3	9.81	9.81	10.48	9.44	25.93M
July 17, 2026	10.65	10.06	10.06	10.85	9.93	23.36M
July 16, 2026	10.7	10.65	10.65	11.05	10.58	19.92M
July 15, 2026	10.93	10.92	10.92	11.26	10.8	18.2M
July 14, 2026	11.16	10.97	10.97	11.25	10.44	21.26M
July 13, 2026	11.67	10.86	10.86	12.09	10.79	27.28M
July 10, 2026	11.3	11.88	11.88	12.26	11.07	31.86M
July 09, 2026	15.85	15.95	15.95	16.14	15.26	15.68M
July 08, 2026	16.29	15.92	15.92	16.47	15.9	16.86M
July 07, 2026	17.39	16.37	16.37	17.5	16.31	24.18M