Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300986.SZ Historical Return
If you invested ¥1000 in Jiangxi GETO New Materials Corporation Limited (300986.SZ) since IPO date, it would be worth ¥704.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.41, while ¥1000 invested 1 year ago would be worth ¥950.68. This corresponds to total returns of -29.6%, -30.56%, -4.93%, respectively, with annualized returns of -6.32%, -7.03%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300986.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.4 | 11.18 | 11.18 | 11.42 | 11.05 | 18.11M |
| September 10, 2026 | 11.7 | 11.57 | 11.57 | 11.78 | 11.56 | 15.47M |
| September 09, 2026 | 12.26 | 11.83 | 11.83 | 12.53 | 11.76 | 21.67M |
| September 08, 2026 | 12.15 | 12.18 | 12.18 | 12.32 | 11.97 | 21.45M |
| September 07, 2026 | 12.04 | 12.15 | 12.15 | 12.26 | 11.93 | 20.84M |
| September 04, 2026 | 12.11 | 12.04 | 12.04 | 12.59 | 11.9 | 33.42M |
| September 03, 2026 | 12.18 | 12.02 | 12.02 | 12.28 | 11.75 | 28.09M |
| September 02, 2026 | 12.28 | 12.06 | 12.06 | 12.41 | 11.97 | 37.13M |
| September 01, 2026 | 12.7 | 12.67 | 12.67 | 13.04 | 12.35 | 52.78M |
| August 31, 2026 | 12.4 | 12.39 | 12.39 | 12.87 | 12.08 | 50.03M |
| August 28, 2026 | 12.03 | 12.43 | 12.43 | 12.76 | 11.56 | 67.43M |
| August 27, 2026 | 11.5 | 11.67 | 11.67 | 11.74 | 11.43 | 19.03M |
| August 26, 2026 | 11.61 | 11.5 | 11.5 | 11.72 | 11.45 | 16.1M |
| August 25, 2026 | 11.38 | 11.62 | 11.62 | 11.67 | 11.2 | 18.79M |
| August 24, 2026 | 12.1 | 11.5 | 11.5 | 12.1 | 11.33 | 22.57M |
| August 21, 2026 | 12.1 | 11.9 | 11.9 | 12.18 | 11.7 | 25.18M |
| August 20, 2026 | 12.12 | 12.27 | 12.27 | 12.5 | 11.7 | 34.75M |
| August 19, 2026 | 12.79 | 11.88 | 11.88 | 12.89 | 11.88 | 40.73M |
| August 18, 2026 | 13.16 | 12.88 | 12.88 | 13.24 | 12.68 | 45.21M |
| August 17, 2026 | 13 | 13.2 | 13.2 | 13.26 | 12.85 | 44.94M |
| August 14, 2026 | 13.95 | 12.99 | 12.99 | 13.99 | 12.83 | 77.04M |
| August 13, 2026 | 13.62 | 14.43 | 14.43 | 14.43 | 13.46 | 101.41M |
| August 12, 2026 | 13.88 | 13.64 | 13.64 | 13.89 | 13.39 | 67.37M |
| August 11, 2026 | 14.36 | 14 | 14 | 15.37 | 13.8 | 98.88M |
| August 10, 2026 | 15.5 | 14.5 | 14.5 | 15.7 | 14.3 | 115.14M |
| August 07, 2026 | 12.38 | 14.8 | 14.8 | 14.8 | 11.78 | 81.59M |
| August 06, 2026 | 12.65 | 12.33 | 12.33 | 12.75 | 12.22 | 49.81M |
| August 05, 2026 | 11.77 | 12.8 | 12.8 | 13.25 | 11.7 | 63.43M |
| August 04, 2026 | 10.84 | 11.8 | 11.8 | 12.23 | 10.84 | 92.31M |
| August 03, 2026 | 11.28 | 10.84 | 10.84 | 11.31 | 10.83 | 57.21M |
| July 31, 2026 | 10.05 | 11.39 | 11.39 | 12.04 | 10.04 | 79.83M |
| July 30, 2026 | 10.31 | 10.03 | 10.03 | 10.53 | 9.99 | 31.17M |
| July 29, 2026 | 10.1 | 10.33 | 10.33 | 10.35 | 9.9 | 18.35M |
| July 28, 2026 | 10.01 | 10.1 | 10.1 | 10.26 | 9.97 | 13.31M |
| July 27, 2026 | 9.62 | 10.09 | 10.09 | 10.11 | 9.62 | 14.54M |
| July 24, 2026 | 10 | 9.71 | 9.71 | 10.02 | 9.68 | 13.83M |
| July 23, 2026 | 9.8 | 10.12 | 10.12 | 10.12 | 9.73 | 15.07M |
| July 22, 2026 | 9.87 | 9.79 | 9.79 | 10.09 | 9.68 | 17.98M |
| July 21, 2026 | 9.82 | 9.97 | 9.97 | 10.02 | 9.02 | 27.22M |
| July 20, 2026 | 10.3 | 9.81 | 9.81 | 10.48 | 9.44 | 25.93M |
| July 17, 2026 | 10.65 | 10.06 | 10.06 | 10.85 | 9.93 | 23.36M |
| July 16, 2026 | 10.7 | 10.65 | 10.65 | 11.05 | 10.58 | 19.92M |
| July 15, 2026 | 10.93 | 10.92 | 10.92 | 11.26 | 10.8 | 18.2M |
| July 14, 2026 | 11.16 | 10.97 | 10.97 | 11.25 | 10.44 | 21.26M |
| July 13, 2026 | 11.67 | 10.86 | 10.86 | 12.09 | 10.79 | 27.28M |
| July 10, 2026 | 11.3 | 11.88 | 11.88 | 12.26 | 11.07 | 31.86M |
| July 09, 2026 | 15.85 | 15.95 | 15.95 | 16.14 | 15.26 | 15.68M |
| July 08, 2026 | 16.29 | 15.92 | 15.92 | 16.47 | 15.9 | 16.86M |
| July 07, 2026 | 17.39 | 16.37 | 16.37 | 17.5 | 16.31 | 24.18M |
| July 06, 2026 | 18.79 | 17.26 | 17.26 | 19.79 | 17.15 | 38.17M |
| July 03, 2026 | 18.02 | 18.23 | 18.23 | 18.9 | 17.58 | 35.35M |
| July 02, 2026 | 19.5 | 18.01 | 18.01 | 19.86 | 17.94 | 41.91M |
| July 01, 2026 | 17.28 | 19 | 19 | 20.58 | 17.05 | 48.78M |
| June 30, 2026 | 17.11 | 17.15 | 17.15 | 17.28 | 16.79 | 10.53M |
| June 29, 2026 | 17.25 | 17.13 | 17.13 | 17.5 | 16.8 | 11.87M |
| June 26, 2026 | 17.86 | 17.21 | 17.21 | 17.97 | 17.16 | 14.91M |
| June 25, 2026 | 18.5 | 17.93 | 17.93 | 18.58 | 17.8 | 14.49M |
| June 24, 2026 | 18.63 | 18.34 | 18.34 | 19.27 | 18.11 | 18.64M |
| June 23, 2026 | 18.95 | 18.51 | 18.51 | 19.3 | 18.38 | 18.13M |
| June 22, 2026 | 18.73 | 19.2 | 19.2 | 19.31 | 18.14 | 18.98M |
AD
