Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ

18.93

-0.81(-4.10%)

Updated at June 02 03:04PM

Currency In CNY

300986.SZ Historical Return

If you invested ¥1000 in Jiangxi GETO New Materials Corporation Limited (300986.SZ) since IPO date, it would be worth ¥1,192.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.01, while ¥1000 invested 1 year ago would be worth ¥1,356.02. This corresponds to total returns of 19.21%, 28.6%, 35.6%, respectively, with annualized returns of 3.51%, 5.16%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300986.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.31	19.74	19.74	20.31	19.2	17.75M
May 29, 2026	19.84	19.39	19.39	20.24	19.31	16.82M
May 28, 2026	19.6	19.72	19.72	19.96	19.28	14.45M
May 27, 2026	20.26	19.62	19.62	20.37	19.38	12.96M
May 26, 2026	20.24	20.16	20.16	20.64	19.68	19.08M
May 25, 2026	21.1	20.41	20.41	21.27	20.21	19.44M
May 22, 2026	21.23	21.05	21.05	21.45	20.72	14.18M
May 21, 2026	22.3	20.81	20.81	22.3	20.74	18.83M
May 20, 2026	22.39	21.68	21.68	22.54	21.52	21.8M
May 19, 2026	22.35	22.67	22.67	22.96	22.1	19.12M
May 18, 2026	22.3	22.31	22.31	22.99	22.16	16.77M
May 15, 2026	23.1	22.5	22.5	23.48	22.29	23.47M
May 14, 2026	23.86	22.87	22.87	24.95	22.86	28.93M
May 13, 2026	23.16	23.85	23.85	24.09	23	27.75M
May 12, 2026	24.05	23.26	23.26	24.28	23.18	22.29M
May 11, 2026	25.2	24.1	24.1	25.4	23.88	33.7M
May 08, 2026	23.58	25.03	25.03	25.26	23.58	28.87M
May 07, 2026	23.58	24.93	24.93	24.95	23.3	38.63M
May 06, 2026	23.11	23.48	23.48	23.96	23.07	26.36M
April 30, 2026	23	22.8	22.8	23.1	22.56	14.22M
April 29, 2026	22.5	22.92	22.92	23.26	22.31	16M
April 28, 2026	23.56	22.64	22.64	23.66	22.49	20.72M
April 27, 2026	22.7	23.64	23.64	24.05	21.95	30.99M
April 24, 2026	23.48	22.6	22.6	23.5	22.42	21.75M
April 23, 2026	24.25	23.58	23.58	24.39	23.31	22.49M
April 22, 2026	24.18	24.2	24.2	24.29	23.78	21.6M
April 21, 2026	25.19	24.22	24.22	25.2	23.94	31.03M
April 20, 2026	24.8	25.36	25.36	25.59	24.32	33.02M
April 17, 2026	24.99	24.76	24.76	25.1	24.46	30.86M
April 16, 2026	24.22	25.13	25.13	25.7	23.8	50.35M
April 15, 2026	24.97	23.79	23.79	25.81	23.74	41.48M
April 14, 2026	23.56	24.55	24.55	24.66	23.46	46.41M
April 13, 2026	22.98	23.22	23.22	23.46	22.5	33.45M
April 10, 2026	25.7	23.52	23.52	25.98	23.5	65.06M
April 09, 2026	27.06	26	26	27.48	25.65	60.25M
April 08, 2026	25.18	27.93	27.93	29.4	24.8	83.81M
April 07, 2026	24.99	24.5	24.5	26.3	24.32	44.11M
April 03, 2026	23.8	24.81	24.81	27	23.71	59.35M
April 02, 2026	24.81	23.75	23.75	24.88	23.62	19.39M
April 01, 2026	25.54	24.95	24.95	25.54	24.42	21.21M
March 31, 2026	24.99	24.53	24.53	25.89	24.53	27.61M
March 30, 2026	24.01	24.76	24.76	24.97	24.01	17.26M
March 27, 2026	23.72	24.4	24.4	24.67	23.71	15.42M
March 26, 2026	24.25	24.2	24.2	24.9	23.87	17.02M
March 25, 2026	24.18	24.3	24.3	24.82	24.13	18.21M
March 24, 2026	24.22	24.13	24.13	24.3	23.19	22.97M
March 23, 2026	24.01	23.85	23.85	24.8	23.66	25.5M
March 20, 2026	26.06	24.34	24.34	26.5	24.3	35.32M
March 19, 2026	27.5	25.55	25.55	27.66	25.26	40.89M
March 18, 2026	27.25	27.66	27.66	28.66	26.86	45.13M
March 17, 2026	27.38	26.66	26.66	28.17	26.5	40.69M
March 16, 2026	25.95	27.38	27.38	28.31	25.7	42.89M
March 13, 2026	26.01	25.81	25.81	27.11	25.56	29.6M
March 12, 2026	27.1	25.94	25.94	27.1	25.78	17.7M
March 11, 2026	27.72	27.05	27.05	27.95	26.91	15.55M
March 10, 2026	27.65	27.66	27.75	28.18	27.45	11.36M
March 09, 2026	26.59	27.59	27.59	27.68	26.4	20.84M
March 06, 2026	27.65	27.3	27.3	28	27.1	18.8M
March 05, 2026	28.01	27.94	27.94	28.5	27.6	18.98M
March 04, 2026	29.5	27.52	27.6	29.5	27.25	14.95M