Jiangxi GETO New Materials Corporation Limited (300986.SZ) SHZ

10.41

+0.07(+0.68%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2410.3410.3411.2410.34.64M
December 03, 202510.6110.4710.4710.6910.455.38M
December 02, 202510.8610.6110.6110.8810.618.06M
December 01, 202510.9610.9310.9311.0210.867.94M
November 28, 202511.2410.9610.9611.3810.8814.04M
November 27, 202511.1211.2811.2811.6910.8624.71M
November 26, 202510.7210.4910.4910.7610.426M
November 25, 202510.4610.7210.7210.8710.398.7M
November 24, 202510.2410.3610.3610.410.185.17M
November 21, 202510.7810.1910.1910.8810.1810.19M
November 20, 202511.0610.8810.8811.0910.815.36M
November 19, 202511.2110.9910.9911.2610.938.08M
November 18, 202511.3511.2211.2211.3911.155.53M
November 17, 202511.4811.3511.3511.4911.327.44M
November 14, 202511.5311.5211.5211.7311.486.49M
November 13, 202511.4811.6311.6311.711.466.03M
November 12, 202511.6111.5311.5311.6811.486.97M
November 11, 202511.7311.6611.6611.811.648.1M
November 10, 202511.8311.8211.8211.911.748.64M
November 07, 202511.8911.6111.6111.8911.6111.86M
November 06, 202511.911.9211.9211.9911.89.26M
November 05, 202511.9111.9311.9312.0311.839.42M
November 04, 202512.2212.1112.1112.3111.9614.35M
November 03, 202512.6412.3312.3312.712.2816.47M
October 31, 202512.612.3612.3612.6112.3618.89M
October 30, 202512.5112.6612.6613.0912.1341.61M
October 29, 202512.112.6512.6512.9912.0435.72M
October 28, 202512.1412.0612.0612.3912.0213.62M
October 27, 202512.412.1812.1812.4512.1617.24M
October 24, 202512.4312.2912.2912.6112.2128.35M
October 23, 202511.6212.2112.2112.311.6119.41M
October 22, 202511.4611.6611.6611.8411.447.46M
October 21, 202511.4911.5311.5311.5511.385.31M
October 20, 202511.4411.4911.4911.5411.36.37M
October 17, 202511.6411.2511.2511.6811.258.73M
October 16, 20251211.6611.661211.611.12M
October 15, 202511.52121212.111.4917.52M
October 14, 202511.7811.5211.5211.9511.4910.47M
October 13, 202511.0411.7211.7211.8110.9412.86M
October 10, 202512.0611.4911.4912.0611.4113.21M
October 09, 202512.0111.9411.9412.2111.6418.7M
September 30, 202511.0811.4511.4511.611.0311.42M
September 29, 202510.911.0811.0811.210.88.22M
September 26, 202510.9910.910.911.0810.895.68M
September 25, 202511.111.0211.0211.19116.85M
September 24, 202510.9111.0411.0411.1510.778.16M
September 23, 202511.5610.9410.9411.6510.8113.94M
September 22, 202511.8811.6111.6111.9811.567.1M
September 19, 202512.211.8811.8812.2511.8310.56M
September 18, 202511.7812.1212.1212.311.6821.4M
September 17, 202511.711.7811.7811.8911.589.6M
September 16, 202511.611.6811.6811.7611.536.84M
September 15, 202511.7811.611.611.8411.519.18M
September 12, 202511.7311.7611.7611.9911.739.85M
September 11, 202511.7311.8111.8111.8211.317.02M
September 10, 202512121212.1511.955.92M
September 09, 202512.3912.112.112.3912.047.42M
September 08, 202512.312.3612.3612.3712.167.08M
September 05, 202512.0512.2212.2212.2412.037.11M
September 04, 202512.0512.0512.0512.1811.867.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved