TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥686.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.99, while ¥1000 invested 1 year ago would be worth ¥1,006.8. This corresponds to total returns of -31.39%, 28.9%, 0.68%, respectively, with annualized returns of -6.75%, 5.23%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.5	16.28	16.28	16.78	16.2	3.35M
September 29, 2026	16.13	16.55	16.55	16.87	16.05	5.1M
September 28, 2026	16.36	16.14	16.14	16.36	15.97	3.61M
September 24, 2026	16.32	16.36	16.36	16.54	16.23	3.34M
September 23, 2026	15.51	16.42	16.42	16.64	15.51	3.78M
September 22, 2026	15.51	16.35	16.35	16.75	15.51	4.02M
September 21, 2026	15.7	16.19	16.19	16.3	15.62	4.29M
September 18, 2026	15.51	15.7	15.7	15.72	15.42	3.09M
September 17, 2026	15.38	15.38	15.38	15.55	15.14	2.51M
September 16, 2026	15.19	15.37	15.37	15.53	14.98	2.57M
September 15, 2026	15.21	15.19	15.19	15.56	15.06	2.86M
September 11, 2026	15.8	14.91	14.91	15.8	14.57	3.13M
September 10, 2026	15.8	15.27	15.27	15.8	15.27	2.87M
September 09, 2026	15.66	15.66	15.66	15.78	15.52	2.35M
September 08, 2026	15.88	15.65	15.65	15.98	15.44	3.79M
September 07, 2026	15.85	16	16	16.15	15.67	3.66M
September 04, 2026	15.8	15.64	15.64	16.14	15.54	3.46M
September 03, 2026	15.82	15.68	15.68	15.96	15.53	3.2M
September 02, 2026	15.72	15.73	15.73	15.87	15.42	4.34M
September 01, 2026	15.46	15.72	15.72	15.8	15.39	3.94M
August 31, 2026	14.8	15.53	15.53	15.59	14.71	4.68M
August 28, 2026	14.9	14.88	14.88	15	14.76	2.52M
August 27, 2026	14.62	14.91	14.91	14.98	14.55	2.99M
August 26, 2026	14.65	14.67	14.67	14.81	14.45	2.41M
August 25, 2026	14.21	14.76	14.76	14.83	14.21	2.48M
August 24, 2026	14.8	14.34	14.34	14.8	14.16	2.38M
August 21, 2026	14.36	14.66	14.66	14.68	14.23	2.34M
August 20, 2026	14.38	14.51	14.51	14.65	14.15	2.93M
August 19, 2026	14.71	14.13	14.13	14.82	14.12	4.3M
August 18, 2026	15.31	14.88	14.88	15.38	14.82	3.5M
August 17, 2026	14.87	15.35	15.35	15.35	14.76	3.61M
August 14, 2026	14.85	14.87	14.87	14.92	14.72	2.62M
August 13, 2026	15.07	14.7	14.7	15.15	14.69	3.03M
August 12, 2026	14.9	15.07	15.07	15.12	14.9	2.77M
August 11, 2026	15.09	14.94	14.94	15.09	14.83	2.89M
August 10, 2026	14.95	15.14	15.14	15.16	14.8	3.78M
August 07, 2026	14.75	14.95	14.95	15.01	14.52	4.3M
August 06, 2026	14.71	14.84	14.84	14.9	14.52	4.22M
August 05, 2026	14.68	14.88	14.88	15.04	14.52	5.7M
August 04, 2026	14.34	14.62	14.62	14.79	14.24	4.84M
August 03, 2026	13.97	14.26	14.26	14.28	13.85	3.54M
July 31, 2026	13.85	13.92	13.92	14.1	13.8	5.06M
July 30, 2026	14.3	13.66	13.66	14.41	13.63	6.5M
July 29, 2026	14.17	14.37	14.37	14.41	14	6.32M
July 28, 2026	14.3	14.15	14.15	14.58	14.1	6.01M
July 27, 2026	14.1	14.58	14.58	15.02	14	7.29M
July 24, 2026	14.83	14.18	14.18	14.83	14.02	7.99M
July 23, 2026	15.4	14.96	14.96	15.63	14.6	13.58M
July 22, 2026	13.57	15.49	15.49	16.18	13.49	16.39M
July 21, 2026	13.41	13.64	13.64	13.72	12.44	6.63M
July 20, 2026	13.91	13.22	13.22	14.22	12.99	6.99M
July 17, 2026	14.2	13.83	13.83	14.56	13.55	7.02M
July 16, 2026	13.93	14.26	14.26	14.95	13.68	6.17M
July 15, 2026	13.95	14	14	14.16	13.78	3.29M
July 14, 2026	14.08	13.94	13.94	14.08	13.5	4.28M
July 13, 2026	14.81	13.85	13.85	14.84	13.76	5.14M
July 10, 2026	14.95	14.81	14.81	15.3	14.78	3.82M
July 09, 2026	14.9	14.96	14.96	15.07	14.36	3.96M
July 08, 2026	15.55	15.01	15.01	15.58	14.98	4.94M
July 07, 2026	15.69	15.7	15.7	16.44	15.54	7.22M