TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

18.24

-0.12(-0.65%)

Updated at June 02 03:04PM

Currency In CNY

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥768.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.87, while ¥1000 invested 1 year ago would be worth ¥1,255.33. This corresponds to total returns of -23.14%, 13.79%, 25.53%, respectively, with annualized returns of -5.07%, 2.62%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.3	18.24	18.24	18.52	17.85	4.93M
June 01, 2026	18	18.36	18.36	18.63	17.7	6.84M
May 29, 2026	19.43	17.91	17.91	19.89	17.82	8.44M
May 28, 2026	18.79	19.51	19.51	19.73	18.68	11.78M
May 27, 2026	19.54	18.84	18.64	19.86	18.67	9.87M
May 26, 2026	20.99	19.63	19.42	21.16	19.38	13.73M
May 25, 2026	21.22	21.12	20.9	21.41	20.54	8.78M
May 22, 2026	20.71	21.04	20.82	21.11	20.29	9.06M
May 21, 2026	21.33	20.5	20.28	22.28	20.44	12.6M
May 20, 2026	21.47	21.11	20.89	21.47	20.94	6.39M
May 19, 2026	21.17	21.54	21.31	22.04	21.07	9.95M
May 18, 2026	21.34	21.12	20.9	21.59	20.99	7.03M
May 15, 2026	21.35	21.64	21.41	22.14	21.16	11.97M
May 14, 2026	21.91	21.35	21.12	22	21.29	10.15M
May 13, 2026	21.52	21.82	21.59	22.21	21.35	11.04M
May 12, 2026	21.27	21.66	21.43	22.36	21.24	15.21M
May 11, 2026	21.04	21.38	21.15	21.83	20.58	14.51M
May 08, 2026	20.71	20.86	20.64	21.11	20.5	10.99M
May 07, 2026	19.65	20.7	20.48	20.84	19.59	14.69M
May 06, 2026	19.59	19.6	19.39	19.88	19.41	8.98M
April 30, 2026	19	19.46	19.25	19.86	18.89	9.76M
April 29, 2026	18.76	19.06	18.86	19.28	18.64	4.94M
April 28, 2026	18.73	18.8	18.6	19.48	18.63	5.92M
April 27, 2026	18.84	18.73	18.53	19.01	18.63	4.97M
April 24, 2026	19.61	18.84	18.64	19.71	18.65	6.67M
April 23, 2026	20.23	19.73	19.52	20.62	19.6	5.96M
April 22, 2026	19.85	20.25	20.03	20.53	19.57	7.06M
April 21, 2026	20.04	19.81	19.6	20.11	19.54	3.93M
April 20, 2026	19.91	20.04	19.83	20.35	19.69	4.27M
April 17, 2026	20	20.05	19.84	20.26	19.84	3.9M
April 16, 2026	19.99	20.02	19.81	20.06	19.61	6.41M
April 15, 2026	20.13	19.93	19.72	20.5	19.84	5.43M
April 14, 2026	20.21	20.09	19.88	20.31	19.7	5.72M
April 13, 2026	19.71	20.19	19.98	20.33	19.7	6.61M
April 10, 2026	19.93	19.81	19.6	20.17	19.61	7.76M
April 09, 2026	19.43	19.56	19.35	19.74	19.25	8.08M
April 08, 2026	18.06	19.48	19.27	20.02	18.01	15.96M
April 07, 2026	17.74	17.59	17.4	17.96	17.46	4.29M
April 03, 2026	18.47	17.69	17.5	18.91	17.64	6.72M
April 02, 2026	18.13	18.49	18.29	18.74	18.06	8.38M
April 01, 2026	18	18.29	18.1	18.41	17.51	9.55M
March 31, 2026	17.96	17.49	17.3	18.38	17.46	4.81M
March 30, 2026	17.86	18.06	17.87	18.09	17.59	4.22M
March 27, 2026	17.93	18.18	17.99	18.49	17.76	5.26M
March 26, 2026	18.74	18.14	17.95	19.04	18.06	6.19M
March 25, 2026	18.7	18.74	18.54	19.16	18.49	8.27M
March 24, 2026	18.57	18.71	18.51	18.76	17.91	6.02M
March 23, 2026	18.8	18.18	17.99	19.27	17.99	10M
March 20, 2026	19.17	19.21	19.01	20.41	19.14	8.72M
March 19, 2026	19.64	19.15	18.95	19.64	19.04	4.84M
March 18, 2026	19.5	19.83	19.62	19.91	19.3	4.47M
March 17, 2026	20.07	19.29	19.09	20.41	19.29	5.94M
March 16, 2026	20.46	19.86	19.65	20.65	19.58	9.19M
March 13, 2026	20.19	20.63	20.41	21.42	20.09	13.59M
March 12, 2026	20.69	20.19	19.98	20.86	20.01	8.89M
March 11, 2026	20.2	20.73	20.51	21.36	20.09	15.02M
March 10, 2026	20.34	20.18	19.97	20.54	20.04	7.87M
March 09, 2026	19.88	20.34	20.12	20.34	19.5	8.35M
March 06, 2026	19.76	20.19	19.98	20.46	19.66	10.25M
March 05, 2026	19.07	19.86	19.65	20.25	18.95	9.03M