TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥617.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.23, while ¥1000 invested 1 year ago would be worth ¥882.6. This corresponds to total returns of -38.22%, -1.68%, -11.74%, respectively, with annualized returns of -8.71%, -0.34%, -11.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.36 | 14.66 | 14.66 | 14.68 | 14.23 | 2.34M |
| August 20, 2026 | 14.38 | 14.51 | 14.51 | 14.65 | 14.15 | 2.93M |
| August 19, 2026 | 14.71 | 14.13 | 14.13 | 14.82 | 14.12 | 4.3M |
| August 18, 2026 | 15.31 | 14.88 | 14.88 | 15.38 | 14.82 | 3.5M |
| August 17, 2026 | 14.87 | 15.35 | 15.35 | 15.35 | 14.76 | 3.61M |
| August 14, 2026 | 14.85 | 14.87 | 14.87 | 14.92 | 14.72 | 2.62M |
| August 13, 2026 | 15.07 | 14.7 | 14.7 | 15.15 | 14.69 | 3.03M |
| August 12, 2026 | 14.9 | 15.07 | 15.07 | 15.12 | 14.9 | 2.77M |
| August 11, 2026 | 15.09 | 14.94 | 14.94 | 15.09 | 14.83 | 2.89M |
| August 10, 2026 | 14.95 | 15.14 | 15.14 | 15.16 | 14.8 | 3.78M |
| August 07, 2026 | 14.75 | 14.95 | 14.95 | 15.01 | 14.52 | 4.3M |
| August 06, 2026 | 14.71 | 14.84 | 14.84 | 14.9 | 14.52 | 4.22M |
| August 05, 2026 | 14.68 | 14.88 | 14.88 | 15.04 | 14.52 | 5.7M |
| August 04, 2026 | 14.34 | 14.62 | 14.62 | 14.79 | 14.24 | 4.84M |
| August 03, 2026 | 13.97 | 14.26 | 14.26 | 14.28 | 13.85 | 3.54M |
| July 31, 2026 | 13.85 | 13.92 | 13.92 | 14.1 | 13.8 | 5.06M |
| July 30, 2026 | 14.3 | 13.66 | 13.66 | 14.41 | 13.63 | 6.5M |
| July 29, 2026 | 14.17 | 14.37 | 14.37 | 14.41 | 14 | 6.32M |
| July 28, 2026 | 14.3 | 14.15 | 14.15 | 14.58 | 14.1 | 6.01M |
| July 27, 2026 | 14.1 | 14.58 | 14.58 | 15.02 | 14 | 7.29M |
| July 24, 2026 | 14.83 | 14.18 | 14.18 | 14.83 | 14.02 | 7.99M |
| July 23, 2026 | 15.4 | 14.96 | 14.96 | 15.63 | 14.6 | 13.58M |
| July 22, 2026 | 13.57 | 15.49 | 15.49 | 16.18 | 13.49 | 16.39M |
| July 21, 2026 | 13.41 | 13.64 | 13.64 | 13.72 | 12.44 | 6.63M |
| July 20, 2026 | 13.91 | 13.22 | 13.22 | 14.22 | 12.99 | 6.99M |
| July 17, 2026 | 14.2 | 13.83 | 13.83 | 14.56 | 13.55 | 7.02M |
| July 16, 2026 | 13.93 | 14.26 | 14.26 | 14.95 | 13.68 | 6.17M |
| July 15, 2026 | 13.95 | 14 | 14 | 14.16 | 13.78 | 3.29M |
| July 14, 2026 | 14.08 | 13.94 | 13.94 | 14.08 | 13.5 | 4.28M |
| July 13, 2026 | 14.81 | 13.85 | 13.85 | 14.84 | 13.76 | 5.14M |
| July 10, 2026 | 14.95 | 14.81 | 14.81 | 15.3 | 14.78 | 3.82M |
| July 09, 2026 | 14.9 | 14.96 | 14.96 | 15.07 | 14.36 | 3.96M |
| July 08, 2026 | 15.55 | 15.01 | 15.01 | 15.58 | 14.98 | 4.94M |
| July 07, 2026 | 15.69 | 15.7 | 15.7 | 16.44 | 15.54 | 7.22M |
| July 06, 2026 | 16.16 | 15.66 | 15.66 | 16.38 | 15.61 | 5.15M |
| July 03, 2026 | 15.89 | 16.19 | 16.19 | 16.51 | 15.85 | 4.41M |
| July 02, 2026 | 15.72 | 15.9 | 15.9 | 16.44 | 15.68 | 3.94M |
| July 01, 2026 | 15.5 | 15.86 | 15.86 | 16.37 | 15.38 | 5.26M |
| June 30, 2026 | 15.7 | 15.63 | 15.63 | 15.86 | 15.54 | 4.11M |
| June 29, 2026 | 15.2 | 15.7 | 15.7 | 15.95 | 14.95 | 5.93M |
| June 26, 2026 | 15.94 | 15.31 | 15.31 | 15.99 | 15.29 | 4.1M |
| June 25, 2026 | 16.54 | 16.02 | 16.02 | 16.61 | 15.7 | 5.5M |
| June 24, 2026 | 17.14 | 16.55 | 16.55 | 17.25 | 16.44 | 4.93M |
| June 23, 2026 | 17.2 | 17.2 | 17.2 | 17.67 | 17.06 | 3.9M |
| June 22, 2026 | 17.57 | 17.27 | 17.27 | 17.87 | 16.76 | 4.55M |
| June 18, 2026 | 17.52 | 17.73 | 17.73 | 17.96 | 17.17 | 4.67M |
| June 17, 2026 | 17.4 | 17.7 | 17.7 | 18.17 | 17.19 | 6.29M |
| June 16, 2026 | 17.31 | 17.39 | 17.39 | 17.69 | 16.86 | 4.76M |
| June 15, 2026 | 16.4 | 17.3 | 17.3 | 17.87 | 16.4 | 6.74M |
| June 12, 2026 | 16.8 | 16.49 | 16.49 | 16.96 | 16.26 | 4.86M |
| June 11, 2026 | 16.41 | 16.55 | 16.55 | 16.8 | 16.09 | 3.91M |
| June 10, 2026 | 17.12 | 16.51 | 16.51 | 17.12 | 16.18 | 5.18M |
| June 09, 2026 | 17.14 | 17.23 | 17.23 | 17.55 | 16.92 | 4.19M |
| June 08, 2026 | 17.12 | 17.05 | 17.05 | 17.79 | 16.8 | 5.41M |
| June 05, 2026 | 17.11 | 17.55 | 17.55 | 17.98 | 16.68 | 6.29M |
| June 04, 2026 | 17.61 | 17.2 | 17.2 | 17.71 | 17.07 | 4.45M |
| June 03, 2026 | 18.19 | 17.63 | 17.63 | 18.5 | 17.4 | 7.15M |
| June 02, 2026 | 18.3 | 18.24 | 18.24 | 18.52 | 17.85 | 4.93M |
| June 01, 2026 | 18 | 18.36 | 18.36 | 18.63 | 17.7 | 6.84M |
| May 29, 2026 | 19.43 | 17.91 | 17.91 | 19.89 | 17.82 | 8.44M |