TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

AD

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥617.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.47, while ¥1000 invested 1 year ago would be worth ¥858.31. This corresponds to total returns of -38.22%, 1.95%, -14.17%, respectively, with annualized returns of -8.37%, 0.39%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1714.6614.6614.7414.113.5M
November 10, 202613.9214.1814.1814.2513.873.76M
November 09, 202613.8813.6913.6914.113.632.35M
November 06, 202613.513.713.713.9113.423.22M
November 05, 202613.614.1314.1314.1813.63.63M
November 04, 202613.4613.7413.7413.7813.144.26M
November 03, 202613.8113.4613.4614.113.353.26M
November 02, 20261413.913.914.1313.553.9M
October 30, 202614.0713.7713.7714.5813.773.35M
October 29, 202614.6114.2214.2214.6814.223.05M
October 28, 202614.1214.6514.6515.0614.124.43M
October 27, 202614.6514.1714.1714.8514.163.65M
October 26, 202614.5814.4214.4214.7314.263.37M
October 23, 202613.9814.6314.6314.6813.335.62M
October 22, 202614.2414.214.214.7814.184.76M
October 21, 202615.8514.4814.4815.8514.437.55M
October 20, 202615.415.5415.5415.7515.172.79M
October 19, 202615.3815.4315.4315.5514.763.44M
October 16, 202615.515.3915.3915.9515.213.83M
October 15, 202615.1415.1415.1415.55153.29M
October 14, 202615.815.6115.6116.115.44.25M
October 13, 202615.6815.8915.8915.9915.063.29M
October 12, 202616.0315.8315.8316.0615.612.72M
October 09, 202616.18161616.2815.315.47M
October 08, 202616.2816.3216.3216.6616.042.95M
September 30, 202616.516.2816.2816.7816.23.35M
September 29, 202616.1316.5516.5516.8716.055.1M
September 28, 202616.3616.1416.1416.3615.973.61M
September 24, 202616.3216.3616.3616.5416.233.34M
September 23, 202615.5116.4216.4216.6415.513.78M
September 22, 202615.5116.3516.3516.7515.514.02M
September 21, 202615.716.1916.1916.315.624.29M
September 18, 202615.5115.715.715.7215.423.09M
September 17, 202615.3815.3815.3815.5515.142.51M
September 16, 202615.1915.3715.3715.5314.982.57M
September 15, 202615.2115.1915.1915.5615.062.86M
September 11, 202615.814.9114.9115.814.573.13M
September 10, 202615.815.2715.2715.815.272.87M
September 09, 202615.6615.6615.6615.7815.522.35M
September 08, 202615.8815.6515.6515.9815.443.79M
September 07, 202615.85161616.1515.673.66M
September 04, 202615.815.6415.6416.1415.543.46M
September 03, 202615.8215.6815.6815.9615.533.2M
September 02, 202615.7215.7315.7315.8715.424.34M
September 01, 202615.4615.7215.7215.815.393.94M
August 31, 202614.815.5315.5315.5914.714.68M
August 28, 202614.914.8814.881514.762.52M
August 27, 202614.6214.9114.9114.9814.552.99M
August 26, 202614.6514.6714.6714.8114.452.41M
August 25, 202614.2114.7614.7614.8314.212.48M
August 24, 202614.814.3414.3414.814.162.38M
August 21, 202614.3614.6614.6614.6814.232.34M
August 20, 202614.3814.5114.5114.6514.152.93M
August 19, 202614.7114.1314.1314.8214.124.3M
August 18, 202615.3114.8814.8815.3814.823.5M
August 17, 202614.8715.3515.3515.3514.763.61M
August 14, 202614.8514.8714.8714.9214.722.62M
August 13, 202615.0714.714.715.1514.693.03M
August 12, 202614.915.0715.0715.1214.92.77M
August 11, 202615.0914.9414.9415.0914.832.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved