TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥595.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.26, while ¥1000 invested 1 year ago would be worth ¥957.35. This corresponds to total returns of -40.41%, 0.43%, -4.27%, respectively, with annualized returns of -9.52%, 0.09%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.95	14.81	14.81	15.3	14.78	3.82M
July 09, 2026	14.9	14.96	14.96	15.07	14.36	3.96M
July 08, 2026	15.55	15.01	15.01	15.58	14.98	4.94M
July 07, 2026	15.69	15.7	15.7	16.44	15.54	7.22M
July 06, 2026	16.16	15.66	15.66	16.38	15.61	5.15M
July 03, 2026	15.89	16.19	16.19	16.51	15.85	4.41M
July 02, 2026	15.72	15.9	15.9	16.44	15.68	3.94M
July 01, 2026	15.5	15.86	15.86	16.37	15.38	5.26M
June 30, 2026	15.7	15.63	15.63	15.86	15.54	4.11M
June 29, 2026	15.2	15.7	15.7	15.95	14.95	5.93M
June 26, 2026	15.94	15.31	15.31	15.99	15.29	4.1M
June 25, 2026	16.54	16.02	16.02	16.61	15.7	5.5M
June 24, 2026	17.14	16.55	16.55	17.25	16.44	4.93M
June 23, 2026	17.2	17.2	17.2	17.67	17.06	3.9M
June 22, 2026	17.57	17.27	17.27	17.87	16.76	4.55M
June 18, 2026	17.52	17.73	17.73	17.96	17.17	4.67M
June 17, 2026	17.4	17.7	17.7	18.17	17.19	6.29M
June 16, 2026	17.31	17.39	17.39	17.69	16.86	4.76M
June 15, 2026	16.4	17.3	17.3	17.87	16.4	6.74M
June 12, 2026	16.8	16.49	16.49	16.96	16.26	4.86M
June 11, 2026	16.41	16.55	16.55	16.8	16.09	3.91M
June 10, 2026	17.12	16.51	16.51	17.12	16.18	5.18M
June 09, 2026	17.14	17.23	17.23	17.55	16.92	4.19M
June 08, 2026	17.12	17.05	17.05	17.79	16.8	5.41M
June 05, 2026	17.11	17.55	17.55	17.98	16.68	6.29M
June 04, 2026	17.61	17.2	17.2	17.71	17.07	4.45M
June 03, 2026	18.19	17.63	17.63	18.5	17.4	7.15M
June 02, 2026	18.3	18.24	18.24	18.52	17.85	4.93M
June 01, 2026	18	18.36	18.36	18.63	17.7	6.84M
May 29, 2026	19.43	17.91	17.91	19.89	17.82	8.44M
May 28, 2026	18.79	19.51	19.51	19.73	18.68	11.78M
May 27, 2026	19.54	18.84	18.64	19.86	18.67	9.87M
May 26, 2026	20.99	19.63	19.42	21.16	19.38	13.73M
May 25, 2026	21.22	21.12	20.9	21.41	20.54	8.78M
May 22, 2026	20.71	21.04	20.82	21.11	20.29	9.06M
May 21, 2026	21.33	20.5	20.28	22.28	20.44	12.6M
May 20, 2026	21.47	21.11	20.89	21.47	20.94	6.39M
May 19, 2026	21.17	21.54	21.31	22.04	21.07	9.95M
May 18, 2026	21.34	21.12	20.9	21.59	20.99	7.03M
May 15, 2026	21.35	21.64	21.41	22.14	21.16	11.97M
May 14, 2026	21.91	21.35	21.12	22	21.29	10.15M
May 13, 2026	21.52	21.82	21.59	22.21	21.35	11.04M
May 12, 2026	21.27	21.66	21.43	22.36	21.24	15.21M
May 11, 2026	21.04	21.38	21.15	21.83	20.58	14.51M
May 08, 2026	20.71	20.86	20.64	21.11	20.5	10.99M
May 07, 2026	19.65	20.7	20.48	20.84	19.59	14.69M
May 06, 2026	19.59	19.6	19.39	19.88	19.41	8.98M
April 30, 2026	19	19.46	19.25	19.86	18.89	9.76M
April 29, 2026	18.76	19.06	18.86	19.28	18.64	4.94M
April 28, 2026	18.73	18.8	18.6	19.48	18.63	5.92M
April 27, 2026	18.84	18.73	18.53	19.01	18.63	4.97M
April 24, 2026	19.61	18.84	18.64	19.71	18.65	6.67M
April 23, 2026	20.23	19.73	19.52	20.62	19.6	5.96M
April 22, 2026	19.85	20.25	20.03	20.53	19.57	7.06M
April 21, 2026	20.04	19.81	19.6	20.11	19.54	3.93M
April 20, 2026	19.91	20.04	19.83	20.35	19.69	4.27M
April 17, 2026	20	20.05	19.84	20.26	19.84	3.9M
April 16, 2026	19.99	20.02	19.81	20.06	19.61	6.41M
April 15, 2026	20.13	19.93	19.72	20.5	19.84	5.43M
April 14, 2026	20.21	20.09	19.88	20.31	19.7	5.72M