TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

AD

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥586.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.6, while ¥1000 invested 1 year ago would be worth ¥925.53. This corresponds to total returns of -41.34%, 6.26%, -7.45%, respectively, with annualized returns of -9.7%, 1.22%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.8513.9213.9214.113.85.06M
July 30, 202614.313.6613.6614.4113.636.5M
July 29, 202614.1714.3714.3714.41146.32M
July 28, 202614.314.1514.1514.5814.16.01M
July 27, 202614.114.5814.5815.02147.29M
July 24, 202614.8314.1814.1814.8314.027.99M
July 23, 202615.414.9614.9615.6314.613.58M
July 22, 202613.5715.4915.4916.1813.4916.39M
July 21, 202613.4113.6413.6413.7212.446.63M
July 20, 202613.9113.2213.2214.2212.996.99M
July 17, 202614.213.8313.8314.5613.557.02M
July 16, 202613.9314.2614.2614.9513.686.17M
July 15, 202613.95141414.1613.783.29M
July 14, 202614.0813.9413.9414.0813.54.28M
July 13, 202614.8113.8513.8514.8413.765.14M
July 10, 202614.9514.8114.8115.314.783.82M
July 09, 202614.914.9614.9615.0714.363.96M
July 08, 202615.5515.0115.0115.5814.984.94M
July 07, 202615.6915.715.716.4415.547.22M
July 06, 202616.1615.6615.6616.3815.615.15M
July 03, 202615.8916.1916.1916.5115.854.41M
July 02, 202615.7215.915.916.4415.683.94M
July 01, 202615.515.8615.8616.3715.385.26M
June 30, 202615.715.6315.6315.8615.544.11M
June 29, 202615.215.715.715.9514.955.93M
June 26, 202615.9415.3115.3115.9915.294.1M
June 25, 202616.5416.0216.0216.6115.75.5M
June 24, 202617.1416.5516.5517.2516.444.93M
June 23, 202617.217.217.217.6717.063.9M
June 22, 202617.5717.2717.2717.8716.764.55M
June 18, 202617.5217.7317.7317.9617.174.67M
June 17, 202617.417.717.718.1717.196.29M
June 16, 202617.3117.3917.3917.6916.864.76M
June 15, 202616.417.317.317.8716.46.74M
June 12, 202616.816.4916.4916.9616.264.86M
June 11, 202616.4116.5516.5516.816.093.91M
June 10, 202617.1216.5116.5117.1216.185.18M
June 09, 202617.1417.2317.2317.5516.924.19M
June 08, 202617.1217.0517.0517.7916.85.41M
June 05, 202617.1117.5517.5517.9816.686.29M
June 04, 202617.6117.217.217.7117.074.45M
June 03, 202618.1917.6317.6318.517.47.15M
June 02, 202618.318.2418.2418.5217.854.93M
June 01, 20261818.3618.3618.6317.76.84M
May 29, 202619.4317.9117.9119.8917.828.44M
May 28, 202618.7919.5119.5119.7318.6811.78M
May 27, 202619.5418.8418.6419.8618.679.87M
May 26, 202620.9919.6319.4221.1619.3813.73M
May 25, 202621.2221.1220.921.4120.548.78M
May 22, 202620.7121.0420.8221.1120.299.06M
May 21, 202621.3320.520.2822.2820.4412.6M
May 20, 202621.4721.1120.8921.4720.946.39M
May 19, 202621.1721.5421.3122.0421.079.95M
May 18, 202621.3421.1220.921.5920.997.03M
May 15, 202621.3521.6421.4122.1421.1611.97M
May 14, 202621.9121.3521.122221.2910.15M
May 13, 202621.5221.8221.5922.2121.3511.04M
May 12, 202621.2721.6621.4322.3621.2415.21M
May 11, 202621.0421.3821.1521.8320.5814.51M
May 08, 202620.7120.8620.6421.1120.510.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved