TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

23.01

+0.06(+0.26%)

Updated at September 30 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.5122.5322.5323.0422.362.81M
September 25, 202523.922.5422.5423.922.543.15M
September 24, 202522.6622.8522.8522.9722.543.81M
September 23, 202523.2122.8422.8423.4322.335.08M
September 22, 202523.4123.2323.2323.6323.073.5M
September 19, 202523.923.323.32423.124.95M
September 18, 202524.4623.9523.9524.8523.586.33M
September 17, 202524.5724.4424.4424.7524.33.77M
September 16, 202524.0924.5724.5724.6823.84.95M
September 15, 202524.324.1924.1924.8224.184.18M
September 12, 202524.2524.2424.2424.7423.94.96M
September 11, 202523.8924.0924.0924.2723.53.77M
September 10, 202523.9623.9323.9324.5523.813.84M
September 09, 202524.7423.923.924.7423.75.82M
September 08, 202524.9724.7524.7525.1824.27.51M
September 05, 202523.8224.8424.8425.123.657.63M
September 04, 202524.223.8523.8524.7223.416.41M
September 03, 20252524.1724.172523.998.36M
September 02, 202524.4125.1625.1625.2323.5414.28M
September 01, 202524.0524.6224.6224.6223.4312.98M
August 29, 202523.8623.723.724.7323.2211.96M
August 28, 202522.6622.9622.9623.222.135.14M
August 27, 202523.4222.6622.6623.622.554.34M
August 26, 202523.3223.423.423.6223.113.95M
August 25, 202523.6323.3423.3423.7122.896.02M
August 22, 202523.6423.5123.5123.7823.354.11M
August 21, 202524.1523.623.624.2123.473.93M
August 20, 202523.6924.0124.0124.1423.54.58M
August 19, 202523.3623.8423.8424.0323.27.59M
August 18, 202522.6523.3523.3523.5722.537.35M
August 15, 202521.9422.5122.5122.5521.944.22M
August 14, 202522.521.9321.9322.8721.94.53M
August 13, 202522.4622.4222.4222.522.154.09M
August 12, 202522.3622.3722.3722.4222.014.4M
August 11, 202521.9522.3622.3622.4721.955.81M
August 08, 202521.6321.8221.8221.921.523.43M
August 07, 202521.8121.721.721.8821.583.85M
August 06, 202521.6521.8221.8221.8821.494.68M
August 05, 202521.3821.621.621.6521.334.97M
August 04, 202520.9721.2821.2821.2820.733.92M
August 01, 202520.7820.8820.8820.9920.713.27M
July 31, 202521.1520.7220.7221.3820.554.26M
July 30, 202521.3621.1621.1621.3621.023.5M
July 29, 202521.3621.3721.3721.521.163.49M
July 28, 202521.2521.4121.4121.4721.24.38M
July 25, 202521.0821.3121.3121.3520.984.35M
July 24, 202520.9521.1121.1121.1520.93.14M
July 23, 202521.1820.9520.9521.1820.93.74M
July 22, 202521.1921.1821.1821.29213.94M
July 21, 202521.0521.1921.1921.2720.963.96M
July 18, 202521.0621.0121.0121.1820.93.14M
July 17, 202521.0721.0521.0521.0920.884.36M
July 16, 202520.8820.9820.9821.1620.755.67M
July 15, 202520.920.6920.6920.9520.524.21M
July 14, 202520.4320.920.920.9920.416.5M
July 11, 202520.5120.4720.4720.5720.323.6M
July 10, 202520.5820.4920.4920.6820.363.62M
July 09, 202520.8220.5820.5820.9320.554.91M
July 08, 202520.520.820.820.8620.54.8M
July 07, 202520.320.6120.6120.6420.143.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved