TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

AD

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥727.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.16, while ¥1000 invested 1 year ago would be worth ¥1,178.84. This corresponds to total returns of -27.22%, 19.52%, 17.88%, respectively, with annualized returns of -6.02%, 3.63%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5717.2717.2717.8716.764.55M
June 18, 202617.5217.7317.7317.9617.174.67M
June 17, 202617.417.717.718.1717.196.29M
June 16, 202617.3117.3917.3917.6916.864.76M
June 15, 202616.417.317.317.8716.46.74M
June 12, 202616.816.4916.4916.9616.264.86M
June 11, 202616.4116.5516.5516.816.093.91M
June 10, 202617.1216.5116.5117.1216.185.18M
June 09, 202617.1417.2317.2317.5516.924.19M
June 08, 202617.1217.0517.0517.7916.85.41M
June 05, 202617.1117.5517.5517.9816.686.29M
June 04, 202617.6117.217.217.7117.074.45M
June 03, 202618.1917.6317.6318.517.47.15M
June 02, 202618.318.2418.2418.5217.854.93M
June 01, 20261818.3618.3618.6317.76.84M
May 29, 202619.4317.9117.9119.8917.828.44M
May 28, 202618.7919.5119.5119.7318.6811.78M
May 27, 202619.5418.8418.6419.8618.679.87M
May 26, 202620.9919.6319.4221.1619.3813.73M
May 25, 202621.2221.1220.921.4120.548.78M
May 22, 202620.7121.0420.8221.1120.299.06M
May 21, 202621.3320.520.2822.2820.4412.6M
May 20, 202621.4721.1120.8921.4720.946.39M
May 19, 202621.1721.5421.3122.0421.079.95M
May 18, 202621.3421.1220.921.5920.997.03M
May 15, 202621.3521.6421.4122.1421.1611.97M
May 14, 202621.9121.3521.122221.2910.15M
May 13, 202621.5221.8221.5922.2121.3511.04M
May 12, 202621.2721.6621.4322.3621.2415.21M
May 11, 202621.0421.3821.1521.8320.5814.51M
May 08, 202620.7120.8620.6421.1120.510.99M
May 07, 202619.6520.720.4820.8419.5914.69M
May 06, 202619.5919.619.3919.8819.418.98M
April 30, 20261919.4619.2519.8618.899.76M
April 29, 202618.7619.0618.8619.2818.644.94M
April 28, 202618.7318.818.619.4818.635.92M
April 27, 202618.8418.7318.5319.0118.634.97M
April 24, 202619.6118.8418.6419.7118.656.67M
April 23, 202620.2319.7319.5220.6219.65.96M
April 22, 202619.8520.2520.0320.5319.577.06M
April 21, 202620.0419.8119.620.1119.543.93M
April 20, 202619.9120.0419.8320.3519.694.27M
April 17, 20262020.0519.8420.2619.843.9M
April 16, 202619.9920.0219.8120.0619.616.41M
April 15, 202620.1319.9319.7220.519.845.43M
April 14, 202620.2120.0919.8820.3119.75.72M
April 13, 202619.7120.1919.9820.3319.76.61M
April 10, 202619.9319.8119.620.1719.617.76M
April 09, 202619.4319.5619.3519.7419.258.08M
April 08, 202618.0619.4819.2720.0218.0115.96M
April 07, 202617.7417.5917.417.9617.464.29M
April 03, 202618.4717.6917.518.9117.646.72M
April 02, 202618.1318.4918.2918.7418.068.38M
April 01, 20261818.2918.118.4117.519.55M
March 31, 202617.9617.4917.318.3817.464.81M
March 30, 202617.8618.0617.8718.0917.594.22M
March 27, 202617.9318.1817.9918.4917.765.26M
March 26, 202618.7418.1417.9519.0418.066.19M
March 25, 202618.718.7418.5419.1618.498.27M
March 24, 202618.5718.7118.5118.7617.916.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved