TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) SHZ

Currency In CNY

AD

300988.SZ Historical Return

If you invested ¥1000 in TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ) since IPO date, it would be worth ¥686.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.99, while ¥1000 invested 1 year ago would be worth ¥1,006.8. This corresponds to total returns of -31.39%, 28.9%, 0.68%, respectively, with annualized returns of -6.75%, 5.22%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.516.2816.2816.7816.23.35M
September 29, 202616.1316.5516.5516.8716.055.1M
September 28, 202616.3616.1416.1416.3615.973.61M
September 24, 202616.3216.3616.3616.5416.233.34M
September 23, 202615.5116.4216.4216.6415.513.78M
September 22, 202615.5116.3516.3516.7515.514.02M
September 21, 202615.716.1916.1916.315.624.29M
September 18, 202615.5115.715.715.7215.423.09M
September 17, 202615.3815.3815.3815.5515.142.51M
September 16, 202615.1915.3715.3715.5314.982.57M
September 15, 202615.2115.1915.1915.5615.062.86M
September 11, 202615.814.9114.9115.814.573.13M
September 10, 202615.815.2715.2715.815.272.87M
September 09, 202615.6615.6615.6615.7815.522.35M
September 08, 202615.8815.6515.6515.9815.443.79M
September 07, 202615.85161616.1515.673.66M
September 04, 202615.815.6415.6416.1415.543.46M
September 03, 202615.8215.6815.6815.9615.533.2M
September 02, 202615.7215.7315.7315.8715.424.34M
September 01, 202615.4615.7215.7215.815.393.94M
August 31, 202614.815.5315.5315.5914.714.68M
August 28, 202614.914.8814.881514.762.52M
August 27, 202614.6214.9114.9114.9814.552.99M
August 26, 202614.6514.6714.6714.8114.452.41M
August 25, 202614.2114.7614.7614.8314.212.48M
August 24, 202614.814.3414.3414.814.162.38M
August 21, 202614.3614.6614.6614.6814.232.34M
August 20, 202614.3814.5114.5114.6514.152.93M
August 19, 202614.7114.1314.1314.8214.124.3M
August 18, 202615.3114.8814.8815.3814.823.5M
August 17, 202614.8715.3515.3515.3514.763.61M
August 14, 202614.8514.8714.8714.9214.722.62M
August 13, 202615.0714.714.715.1514.693.03M
August 12, 202614.915.0715.0715.1214.92.77M
August 11, 202615.0914.9414.9415.0914.832.89M
August 10, 202614.9515.1415.1415.1614.83.78M
August 07, 202614.7514.9514.9515.0114.524.3M
August 06, 202614.7114.8414.8414.914.524.22M
August 05, 202614.6814.8814.8815.0414.525.7M
August 04, 202614.3414.6214.6214.7914.244.84M
August 03, 202613.9714.2614.2614.2813.853.54M
July 31, 202613.8513.9213.9214.113.85.06M
July 30, 202614.313.6613.6614.4113.636.5M
July 29, 202614.1714.3714.3714.41146.32M
July 28, 202614.314.1514.1514.5814.16.01M
July 27, 202614.114.5814.5815.02147.29M
July 24, 202614.8314.1814.1814.8314.027.99M
July 23, 202615.414.9614.9615.6314.613.58M
July 22, 202613.5715.4915.4916.1813.4916.39M
July 21, 202613.4113.6413.6413.7212.446.63M
July 20, 202613.9113.2213.2214.2212.996.99M
July 17, 202614.213.8313.8314.5613.557.02M
July 16, 202613.9314.2614.2614.9513.686.17M
July 15, 202613.95141414.1613.783.29M
July 14, 202614.0813.9413.9414.0813.54.28M
July 13, 202614.8113.8513.8514.8413.765.14M
July 10, 202614.9514.8114.8115.314.783.82M
July 09, 202614.914.9614.9615.0714.363.96M
July 08, 202615.5515.0115.0115.5814.984.94M
July 07, 202615.6915.715.716.4415.547.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved