Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ

Currency In CNY

AD

300990.SZ Historical Return

If you invested ¥1000 in Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) since IPO date, it would be worth ¥2,914.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,582.71, while ¥1000 invested 1 year ago would be worth ¥1,071.74. This corresponds to total returns of 191.41%, 258.27%, 7.17%, respectively, with annualized returns of 22.18%, 29.08%, 7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300990.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202687.6186.286.289.1982.487.11M
September 10, 2026106.3289.5689.56106.3289.27.04M
September 09, 202694.8992.7592.7595.591.537.36M
September 08, 202696.8193.3593.3596.8191.5611.43M
September 07, 202696.3497.697.699.594.1211.13M
September 04, 2026106.3296.496.4106.9895.7515.39M
September 03, 202699.16107.21107.2111098.0814.51M
September 02, 202698.0297.997.9102.4497.789.93M
September 01, 2026103.32100.8100.8103.66998.56M
August 31, 202690.53102.57102.5710490.511.84M
August 28, 202690.7389.8289.8293.589.0610.65M
August 27, 202683.4691.1391.1392.6881.2412.64M
August 26, 202686.77828287.4881.611.47M
August 25, 202671.7783.1683.1684.2571.2913.61M
August 24, 20267373.2373.2375.4670.346.76M
August 21, 202668.573.1373.137767.697.68M
August 20, 202668.7668.8568.8569.8567.664.1M
August 19, 202672.9467.6667.6673.1667.326.8M
August 18, 202678.275.3375.3378.274.286.47M
August 17, 202675.4778.278.278.2474.96.67M
August 14, 202674.61757576.1873.385.62M
August 13, 202674.8673.1573.1577.2573.085.78M
August 12, 202672.2973.8873.8875.4871.585.38M
August 11, 202672.5272.2272.2275.8771.96.49M
August 10, 202674.4472.7972.7974.9570.316.38M
August 07, 202670.5973.8573.8575.0969.157.88M
August 06, 202668.9270.1670.167167.25.87M
August 05, 202665.8370.1770.1771.0765.667.25M
August 04, 202661.8566.8466.8467.860.58.43M
August 03, 20266560.3260.3265.559.817.88M
July 31, 202671.1465.1365.1371.8864.99.61M
July 30, 202690.2664.264.290.2663.88.71M
July 29, 202681.0875.0475.0482.173.718.25M
July 28, 202690.2682.3182.319281.555.63M
July 27, 202687.7490.6790.679286.335.4M
July 24, 202687.7287.7487.7491.94865.36M
July 23, 202695.1491.1591.1598.890.56.2M
July 22, 202686.595.9495.94102.5284.810.34M
July 21, 202679.487.0187.0187.2873.6310.62M
July 20, 202696.5178.7678.7697.3976.0810.7M
July 17, 2026106.8692.7492.74109.8929.17M
July 16, 2026111.89109.8109.8115.9106.998.05M
July 15, 2026118113.82113.82119.9106.0112.11M
July 14, 2026107.09120.41120.41125.9910715.41M
July 13, 2026109.66104.99104.99119.78103.2210.55M
July 10, 2026105.67109.04109.04113.5104.699.14M
July 09, 2026102.8105.62105.62106.2693.337.94M
July 08, 2026100.6997.8297.82105.697.75.44M
July 07, 2026104100.99100.99107.95100.44.5M
July 06, 2026101104.6104.6108.99100.146.96M
July 03, 202695.43100.1100.1103.1295.46.74M
July 02, 202697.9996.496.4101.7895.085.78M
July 01, 2026103.05100.04100.04108.8898.885.94M
June 30, 202697.01105.07105.07105.5995.727.12M
June 29, 2026102.6697.0397.03105.9294.48.1M
June 26, 2026106.01102.91102.91109.131028.45M
June 25, 2026112.41106.87106.87113.22106.77.5M
June 24, 202699.63111111112.9898.639.67M
June 23, 2026103.88101.5101.5107.299.018.87M
June 22, 2026103.01100.21100.21106.7697.19.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved