Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ
88.10
-2.71(-2.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
88.10
-2.71(-2.98%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 89.5 | 88.1 | 88.1 | 90.6 | 87.51 | 2.97M |
| March 12, 2026 | 94 | 90.81 | 90.81 | 94.57 | 88.49 | 5.32M |
| March 11, 2026 | 91.62 | 93.77 | 93.77 | 95 | 90.6 | 6.42M |
| March 10, 2026 | 92.09 | 90.51 | 90.51 | 92.09 | 88.22 | 3.28M |
| March 09, 2026 | 89.51 | 85.96 | 85.96 | 89.91 | 82.06 | 5.7M |
| March 06, 2026 | 92.09 | 91 | 91 | 94.5 | 90.61 | 4.69M |
| March 05, 2026 | 90.11 | 91.94 | 91.94 | 95.98 | 88.74 | 6.43M |
| March 04, 2026 | 92.02 | 88.43 | 88.43 | 92.02 | 86.52 | 2.99M |
| March 03, 2026 | 95.2 | 88.49 | 88.49 | 95.27 | 88.22 | 5.6M |
| March 02, 2026 | 91.32 | 95.64 | 95.64 | 97.7 | 91.24 | 6.87M |
| February 27, 2026 | 92.02 | 93.59 | 93.59 | 94.13 | 90.56 | 4.76M |
| February 26, 2026 | 88.32 | 94.85 | 94.85 | 96.43 | 87.1 | 8.54M |
| February 25, 2026 | 89.91 | 89.36 | 89.36 | 92.12 | 87 | 4.78M |
| February 24, 2026 | 87.87 | 88.7 | 88.7 | 90.68 | 86.7 | 4.85M |
| February 13, 2026 | 86.05 | 86.7 | 0 | 89.49 | 86.05 | 3.93M |
| February 12, 2026 | 84.33 | 87.8 | 0 | 89.88 | 84.33 | 6.25M |
| February 11, 2026 | 83.19 | 81.99 | 0 | 84.45 | 81.46 | 1.55M |
| February 10, 2026 | 83 | 83.16 | 0 | 85.21 | 82.46 | 1.98M |
| February 09, 2026 | 83.42 | 82.94 | 0 | 84 | 82.38 | 1.82M |
| February 06, 2026 | 80.5 | 81.4 | 0 | 83.5 | 80 | 1.92M |
| February 05, 2026 | 84.03 | 81.15 | 0 | 85.42 | 81 | 2.66M |
| February 04, 2026 | 86.34 | 85.51 | 0 | 87.21 | 83 | 2.79M |
| February 03, 2026 | 83.1 | 87.45 | 0 | 87.94 | 82.2 | 3.89M |
| February 02, 2026 | 84 | 82.86 | 0 | 85.45 | 82.83 | 1.76M |
| January 30, 2026 | 81.5 | 84.81 | 0 | 86.46 | 81.3 | 3.08M |
| January 29, 2026 | 87 | 83.39 | 0 | 87 | 82.75 | 3.91M |
| January 28, 2026 | 86.95 | 88.7 | 0 | 90 | 84.65 | 4.12M |
| January 27, 2026 | 86.12 | 86.3 | 0 | 86.86 | 81.81 | 3.61M |
| January 26, 2026 | 88.1 | 87.13 | 0 | 89.48 | 85.78 | 2.95M |
| January 23, 2026 | 90.06 | 88.54 | 0 | 90.06 | 87.7 | 3.97M |
| January 22, 2026 | 92.03 | 90.08 | 0 | 93.93 | 88.51 | 5.36M |
| January 21, 2026 | 86.83 | 92.99 | 0 | 93.61 | 85.4 | 5.7M |
| January 20, 2026 | 90.62 | 87.28 | 0 | 94.85 | 85.5 | 5.66M |
| January 19, 2026 | 93.68 | 91.34 | 0 | 95.34 | 91 | 5.32M |
| January 16, 2026 | 92 | 93.11 | 0 | 95.99 | 90 | 7.71M |
| January 15, 2026 | 85.25 | 91.37 | 0 | 92.7 | 85.24 | 7.24M |
| January 14, 2026 | 85.07 | 86.74 | 0 | 88.73 | 83.91 | 5.55M |
| January 13, 2026 | 89.91 | 85.06 | 0 | 90.99 | 85.06 | 6.83M |
| January 12, 2026 | 89 | 90.31 | 0 | 91.29 | 87.6 | 6.3M |
| January 09, 2026 | 88.01 | 89.35 | 0 | 90.45 | 86.52 | 4.89M |
| January 08, 2026 | 90.51 | 89.16 | 0 | 91.55 | 88.28 | 5.34M |
| January 07, 2026 | 88.13 | 90.25 | 0 | 91.88 | 87.68 | 8.06M |
| January 06, 2026 | 89.49 | 88.11 | 0 | 90.2 | 87.09 | 6.32M |
| January 05, 2026 | 89.73 | 90.29 | 0 | 91.2 | 87.88 | 5.76M |
| December 31, 2025 | 92.64 | 90.15 | 0 | 93.37 | 89 | 7.59M |
| December 30, 2025 | 89.15 | 94.42 | 0 | 97.7 | 88.33 | 12.05M |
| December 29, 2025 | 94.36 | 89.89 | 0 | 94.36 | 89.3 | 7.98M |
| December 26, 2025 | 96.62 | 94.7 | 0 | 97.23 | 93.01 | 8.73M |
| December 25, 2025 | 96.34 | 97.37 | 0 | 99.2 | 93.5 | 11.39M |
| December 24, 2025 | 97.02 | 96.35 | 0 | 104.5 | 95.3 | 17.76M |
| December 23, 2025 | 78.4 | 93 | 0 | 93 | 78.4 | 11.14M |
| December 22, 2025 | 75 | 77.5 | 0 | 79.19 | 74.49 | 5.33M |
| December 19, 2025 | 77.57 | 73.83 | 0 | 77.64 | 73.49 | 4.85M |
| December 18, 2025 | 80.58 | 76.49 | 0 | 81.06 | 76.19 | 6.62M |
| December 17, 2025 | 70.86 | 81.36 | 0 | 81.8 | 70.86 | 8.92M |
| December 16, 2025 | 73.31 | 71.08 | 0 | 73.69 | 69.88 | 2.29M |
| December 15, 2025 | 74.3 | 73.71 | 0 | 75.38 | 73.35 | 1.78M |
| December 12, 2025 | 72.88 | 74.97 | 0 | 75.8 | 72.32 | 3.43M |
| December 11, 2025 | 75 | 72.6 | 0 | 75.37 | 72.6 | 3.18M |
| December 10, 2025 | 75 | 74.51 | 0 | 75 | 73 | 2.6M |