Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ

Currency In CNY

300990.SZ Historical Return

If you invested ¥1000 in Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) since IPO date, it would be worth ¥2,201.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,438.41, while ¥1000 invested 1 year ago would be worth ¥1,119.65. This corresponds to total returns of 120.18%, 143.84%, 11.96%, respectively, with annualized returns of 16.3%, 19.5%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.14	65.13	65.13	71.88	64.9	9.61M
July 30, 2026	90.26	64.2	64.2	90.26	63.8	8.71M
July 29, 2026	81.08	75.04	75.04	82.1	73.71	8.25M
July 28, 2026	90.26	82.31	82.31	92	81.55	5.63M
July 27, 2026	87.74	90.67	90.67	92	86.33	5.4M
July 24, 2026	87.72	87.74	87.74	91.94	86	5.36M
July 23, 2026	95.14	91.15	91.15	98.8	90.5	6.2M
July 22, 2026	86.5	95.94	95.94	102.52	84.8	10.34M
July 21, 2026	79.4	87.01	87.01	87.28	73.63	10.62M
July 20, 2026	96.51	78.76	78.76	97.39	76.08	10.7M
July 17, 2026	106.86	92.74	92.74	109.8	92	9.17M
July 16, 2026	111.89	109.8	109.8	115.9	106.99	8.05M
July 15, 2026	118	113.82	113.82	119.9	106.01	12.11M
July 14, 2026	107.09	120.41	120.41	125.99	107	15.41M
July 13, 2026	109.66	104.99	104.99	119.78	103.22	10.55M
July 10, 2026	105.67	109.04	109.04	113.5	104.69	9.14M
July 09, 2026	102.8	105.62	105.62	106.26	93.33	7.94M
July 08, 2026	100.69	97.82	97.82	105.6	97.7	5.44M
July 07, 2026	104	100.99	100.99	107.95	100.4	4.5M
July 06, 2026	101	104.6	104.6	108.99	100.14	6.96M
July 03, 2026	95.43	100.1	100.1	103.12	95.4	6.74M
July 02, 2026	97.99	96.4	96.4	101.78	95.08	5.78M
July 01, 2026	103.05	100.04	100.04	108.88	98.88	5.94M
June 30, 2026	97.01	105.07	105.07	105.59	95.72	7.12M
June 29, 2026	102.66	97.03	97.03	105.92	94.4	8.1M
June 26, 2026	106.01	102.91	102.91	109.13	102	8.45M
June 25, 2026	112.41	106.87	106.87	113.22	106.7	7.5M
June 24, 2026	99.63	111	111	112.98	98.63	9.67M
June 23, 2026	103.88	101.5	101.5	107.2	99.01	8.87M
June 22, 2026	103.01	100.21	100.21	106.76	97.1	9.5M
June 18, 2026	93.27	99.24	99.24	100.4	93.03	9.02M
June 17, 2026	90	93.59	93.59	94.86	90	5.78M
June 16, 2026	89	91.6	91.6	92.5	87.86	7.57M
June 15, 2026	81.53	88.6	88.6	89.18	81.48	8.52M
June 12, 2026	80.75	82.02	82.02	85.54	79.88	6.9M
June 11, 2026	78.8	79.26	79.26	81.2	78.01	3.62M
June 10, 2026	82.5	78.87	78.87	82.79	78.3	4.61M
June 09, 2026	78.73	83.18	83.18	84.48	78.07	6.05M
June 08, 2026	77.18	78.03	78.03	79.9	76.3	4.28M
June 05, 2026	81.51	81.53	81.53	82.49	80.36	4.56M
June 04, 2026	77.62	81.95	81.95	82.66	77.33	6.25M
June 03, 2026	78.65	79.2	79.2	84.35	78.12	6.23M
June 02, 2026	77.8	78.5	78.5	79.88	76.05	4.42M
June 01, 2026	80.82	77.8	77.8	82.33	77.75	4.43M
May 29, 2026	89.08	81	81	89.88	80.73	7.15M
May 28, 2026	86.61	89.19	89.19	89.58	85.29	5.25M
May 27, 2026	92.28	86.6	86.6	93.8	85.5	7.77M
May 26, 2026	99.32	93	93	99.32	91.4	7.82M
May 25, 2026	99.91	99.33	99.33	101.8	97.68	7.42M
May 22, 2026	95.03	99.7	99.7	100.85	93.43	9.98M
May 21, 2026	89.4	94	94	104.99	89.4	10.83M
May 20, 2026	91.5	104	104	107.3	90.42	13.73M
May 19, 2026	91.52	92.23	92.23	92.49	87.59	5.96M
May 18, 2026	89.4	90.5	90.5	92.15	88.5	3.63M
May 15, 2026	91.32	90.22	90.22	92.9	88.71	4.81M
May 14, 2026	95	91.26	91.26	95.3	91.26	4.27M
May 13, 2026	91.03	94.3	94.3	95.09	90.3	5.04M
May 12, 2026	92.5	92.25	92.25	92.99	90.14	4.83M
May 11, 2026	89	92.43	92.43	93.8	87.08	9.61M
May 08, 2026	87	88.15	88.15	89.2	85.75	4.45M