Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ

88.66

-2.9(-3.17%)

Updated at April 23 03:04PM

Currency In CNY

300990.SZ Historical Return

If you invested ¥1000 in Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) since IPO date, it would be worth ¥2,997.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,665.92, while ¥1000 invested 1 year ago would be worth ¥2,000. This corresponds to total returns of 199.73%, 66.59%, 100%, respectively, with annualized returns of 24.82%, 18.55%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	87.77	91.56	91.56	93.2	86.3	7.55M
April 21, 2026	88.01	88.48	88.48	90	87.8	5.96M
April 20, 2026	88.58	92.54	92.54	94.81	88.11	8.5M
April 17, 2026	85.2	87.77	87.77	90	83.91	6.49M
April 16, 2026	84.73	85.74	85.74	87	84.11	4.61M
April 15, 2026	89.82	84.35	84.35	89.82	84.04	8.03M
April 14, 2026	88.39	90.91	90.91	91.73	87.56	5.31M
April 13, 2026	85.19	88.04	88.04	90.22	85.19	4.38M
April 10, 2026	83.93	85.77	85.77	88.7	83	5.21M
April 09, 2026	80.01	82.28	82.28	83.92	80	3.61M
April 08, 2026	78.49	81.53	81.53	81.85	78	4.34M
April 07, 2026	76.4	76.07	76.07	77.99	75.52	1.84M
April 03, 2026	77.01	75.85	75.85	77.8	75.68	2.23M
April 02, 2026	79.8	76.81	76.81	79.8	76.2	2.62M
April 01, 2026	80.7	80	80	81.45	78.98	2.51M
March 31, 2026	80.96	78.88	78.88	82.38	78.48	2.56M
March 30, 2026	76.64	80.4	80.4	81.2	76.5	2.88M
March 27, 2026	76.65	77.95	77.95	79.5	76.05	2.23M
March 26, 2026	81.3	77.88	77.88	81.45	77.62	3M
March 25, 2026	81.58	81.61	81.61	83.2	80.25	2.71M
March 24, 2026	80	80	80	80.06	77.01	2.55M
March 23, 2026	81.23	78.31	78.31	82.49	77.69	4.25M
March 20, 2026	85.79	84	84	87.77	83.98	4.47M
March 19, 2026	83.58	85.23	85.23	90	83.38	5.07M
March 18, 2026	82.91	85.49	85.49	85.92	82.3	3.7M
March 17, 2026	89.38	82.55	82.55	89.38	82	5.18M
March 16, 2026	88.07	89.38	89.38	90	83.27	3.85M
March 13, 2026	89.5	88.1	88.1	90.6	87.51	2.97M
March 12, 2026	94	90.81	90.81	94.57	88.49	5.32M
March 11, 2026	91.62	93.77	93.77	95	90.6	6.42M
March 10, 2026	92.09	90.51	90.72	92.09	88.22	3.28M
March 09, 2026	89.51	85.96	85.96	89.91	82.06	5.7M
March 06, 2026	92.09	91	91	94.5	90.61	4.69M
March 05, 2026	90.11	91.94	91.94	95.98	88.74	6.43M
March 04, 2026	92.02	88.43	88.42	92.02	86.52	2.99M
March 03, 2026	95.2	88.49	88.49	95.27	88.22	5.6M
March 02, 2026	91.32	95.64	95.64	97.7	91.24	6.87M
February 27, 2026	92.02	93.59	93.59	94.13	90.56	4.76M
February 26, 2026	88.32	94.85	94.85	96.43	87.1	8.54M
February 25, 2026	89.91	89.36	89.36	92.12	87	4.78M
February 24, 2026	87.87	88.7	88.7	90.68	86.7	4.85M
February 13, 2026	86.05	86.7	86.7	89.49	86.05	3.93M
February 12, 2026	84.33	87.8	87.8	89.88	84.33	6.25M
February 11, 2026	83.19	81.99	81.99	84.45	81.46	1.55M
February 10, 2026	83	83.16	83.16	85.21	82.46	1.98M
February 09, 2026	83.42	82.94	82.94	84	82.38	1.82M
February 06, 2026	80.5	81.4	81.4	83.5	80	1.92M
February 05, 2026	84.03	81.15	81.15	85.42	81	2.66M
February 04, 2026	86.34	85.51	85.51	87.21	83	2.79M
February 03, 2026	83.1	87.45	87.45	87.94	82.2	3.89M
February 02, 2026	84	82.86	82.86	85.45	82.83	1.76M
January 30, 2026	81.5	84.81	84.81	86.46	81.3	3.08M
January 29, 2026	87	83.39	83.39	87	82.75	3.91M
January 28, 2026	86.95	88.7	88.7	90	84.65	4.12M
January 27, 2026	86.12	86.3	86.3	86.86	81.81	3.61M
January 26, 2026	88.1	87.13	87.13	89.48	85.78	2.95M
January 23, 2026	90.06	88.54	88.54	90.06	87.7	3.97M
January 22, 2026	92.03	90.08	90.08	93.93	88.51	5.36M
January 21, 2026	86.83	92.99	92.99	93.61	85.4	5.7M
January 20, 2026	90.62	87.28	87.28	94.85	85.5	5.66M