Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ

76.93

-2.2(-2.78%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202583.879.1379.1383.872.79.02M
November 12, 202575.0171.7471.7475.6671.383.85M
November 11, 202583.875.775.783.875.164.08M
November 10, 202585.4377.877.885.576.66.46M
November 07, 202583.885.0685.0687.5583.787.7M
November 06, 202584.8184.6384.6386.57839.65M
November 05, 202572.684.284.284.8472.513.01M
November 04, 202570.2674.2574.2574.8769.610.06M
November 03, 202568.2267.6867.6868.3866.162.38M
October 31, 202568.4686869.567.881.92M
October 30, 202570.1968.6968.6972.5668.383.51M
October 29, 202569.9970.970.971.7169.412.39M
October 28, 202571.2169.769.771.5769.443.15M
October 27, 202574.8871.5871.5875.2270.83.81M
October 24, 20257172.2472.2472.8685.19M
October 23, 202573.5573.373.373.5571.411.84M
October 22, 202573.9274.1474.1475.3673.042.38M
October 21, 202571.8674.3874.3874.7471.482.73M
October 20, 202571.2271.971.972.5570.332.3M
October 17, 202573.8169.969.974.0769.732.34M
October 16, 202574.1273.6273.6274.9873.082.12M
October 15, 202574.5374.4974.4975.1771.82.68M
October 14, 202574.873.7973.7977.773.043.76M
October 13, 202569.8975.0275.0275.0269.893.74M
October 10, 202576.7776.3876.3878.58763.86M
October 09, 202582.4378.0278.0283.6677.896.89M
September 30, 202585.51858586.7982.35.16M
September 29, 20258185.9385.9387.5580.136.63M
September 26, 202583.4881.4481.4484.6679.085.98M
September 25, 202581.384.6684.668680.597.38M
September 24, 20258181.4181.4182.29793.74M
September 23, 202584.4181.4781.4786.9779.84.84M
September 22, 202583.0584.584.585.680.64.2M
September 19, 202584.1781.581.584.5180.54.6M
September 18, 202585.583.583.587.0182.26.85M
September 17, 202584.185.9785.9788.8582.816.05M
September 16, 20258484.884.887.8882.586.59M
September 15, 202580.5884.684.685.4479.988.2M
September 12, 202580.180.6180.6182.8278.18.18M
September 11, 202569.9980.9980.9983.369.6612.75M
September 10, 202567.4169.9869.9870.9967.016.32M
September 09, 202567.5266.966.969.0766.333.27M
September 08, 202570.368.268.270.3867.614.65M
September 05, 202568.6770.3970.397167.864.74M
September 04, 202570.1967.9967.9973.266.627.96M
September 03, 202571.0171.4971.4972.2569.296.58M
September 02, 202577.6970.7570.757870.110.12M
September 01, 202582.0177.9677.9683.7877.7811.48M
August 29, 202583.5682.1382.1389.981.6815.34M
August 28, 202569.2275757567.6811M
August 27, 202569.670.370.373.167.628.92M
August 26, 202570.8172.0272.027370.125.6M
August 25, 202569.5371.6271.6272.567.726.45M
August 22, 202569.0769.2269.2270.1676.35M
August 21, 202578.169.0369.0378.468.068.51M
August 20, 202575.3877.1177.1178.374.894.89M
August 19, 202576.0378.8478.847973.017.35M
August 18, 20257177.4677.4680.7869.338.98M
August 15, 202566.4870.2370.2372.1766.37.01M
August 14, 202568.0366.4666.4668.6965.956.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved