Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) SHZ

78.50

+0.7(+0.90%)

Updated at June 02 03:04PM

Currency In CNY

300990.SZ Historical Return

If you invested ¥1000 in Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ) since IPO date, it would be worth ¥2,653.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,347.55, while ¥1000 invested 1 year ago would be worth ¥1,766.03. This corresponds to total returns of 165.38%, 234.75%, 76.6%, respectively, with annualized returns of 21.27%, 27.32%, 76.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	80.82	77.8	77.8	82.33	77.75	4.43M
May 29, 2026	89.08	81	81	89.88	80.73	7.15M
May 28, 2026	86.61	89.19	89.19	89.58	85.29	5.25M
May 27, 2026	92.28	86.6	86.6	93.8	85.5	7.77M
May 26, 2026	99.32	93	93	99.32	91.4	7.82M
May 25, 2026	99.91	99.33	99.33	101.8	97.68	7.42M
May 22, 2026	95.03	99.7	99.7	100.85	93.43	9.98M
May 21, 2026	89.4	94	94	104.99	89.4	10.83M
May 20, 2026	91.5	104	104	107.3	90.42	13.73M
May 19, 2026	91.52	92.23	92.23	92.49	87.59	5.96M
May 18, 2026	89.4	90.5	90.5	92.15	88.5	3.63M
May 15, 2026	91.32	90.22	90.22	92.9	88.71	4.81M
May 14, 2026	95	91.26	91.26	95.3	91.26	4.27M
May 13, 2026	91.03	94.3	94.3	95.09	90.3	5.04M
May 12, 2026	92.5	92.25	92.25	92.99	90.14	4.83M
May 11, 2026	89	92.43	92.43	93.8	87.08	9.61M
May 08, 2026	87	88.15	88.15	89.2	85.75	4.45M
May 07, 2026	86.04	88.3	88.3	88.98	85.06	5.27M
May 06, 2026	81.91	85.85	85.85	87.33	81.5	7.25M
April 30, 2026	83.44	80.39	80.39	83.6	79.98	5.74M
April 29, 2026	83	83.6	83.6	84.47	81.68	3.54M
April 28, 2026	86.03	83.23	83.23	86.39	82.7	4.1M
April 27, 2026	83.64	86.92	86.92	88.38	83	5.81M
April 24, 2026	87	83.63	83.63	87.48	83.1	7.31M
April 23, 2026	91.57	88.66	88.66	91.97	87.62	4.66M
April 22, 2026	87.77	91.56	91.56	93.2	86.3	7.55M
April 21, 2026	88.01	88.48	88.48	90	87.8	5.96M
April 20, 2026	88.58	92.54	92.54	94.81	88.11	8.5M
April 17, 2026	85.2	87.77	87.77	90	83.91	6.49M
April 16, 2026	84.73	85.74	85.74	87	84.11	4.61M
April 15, 2026	89.82	84.35	84.35	89.82	84.04	8.03M
April 14, 2026	88.39	90.91	90.91	91.73	87.56	5.31M
April 13, 2026	85.19	88.04	88.04	90.22	85.19	4.38M
April 10, 2026	83.93	85.77	85.77	88.7	83	5.21M
April 09, 2026	80.01	82.28	82.28	83.92	80	3.61M
April 08, 2026	78.49	81.53	81.53	81.85	78	4.34M
April 07, 2026	76.4	76.07	76.07	77.99	75.52	1.84M
April 03, 2026	77.01	75.85	75.85	77.8	75.68	2.23M
April 02, 2026	79.8	76.81	76.81	79.8	76.2	2.62M
April 01, 2026	80.7	80	80	81.45	78.98	2.51M
March 31, 2026	80.96	78.88	78.88	82.38	78.48	2.56M
March 30, 2026	76.64	80.4	80.4	81.2	76.5	2.88M
March 27, 2026	76.65	77.95	77.95	79.5	76.05	2.23M
March 26, 2026	81.3	77.88	77.88	81.45	77.62	3M
March 25, 2026	81.58	81.61	81.61	83.2	80.25	2.71M
March 24, 2026	80	80	80	80.06	77.01	2.55M
March 23, 2026	81.23	78.31	78.31	82.49	77.69	4.25M
March 20, 2026	85.79	84	84	87.77	83.98	4.47M
March 19, 2026	83.58	85.23	85.23	90	83.38	5.07M
March 18, 2026	82.91	85.49	85.49	85.92	82.3	3.7M
March 17, 2026	89.38	82.55	82.55	89.38	82	5.18M
March 16, 2026	88.07	89.38	89.38	90	83.27	3.85M
March 13, 2026	89.5	88.1	88.1	90.6	87.51	2.97M
March 12, 2026	94	90.81	90.81	94.57	88.49	5.32M
March 11, 2026	91.62	93.77	93.77	95	90.6	6.42M
March 10, 2026	92.09	90.51	90.72	92.09	88.22	3.28M
March 09, 2026	89.51	85.96	85.96	89.91	82.06	5.7M
March 06, 2026	92.09	91	91	94.5	90.61	4.69M
March 05, 2026	90.11	91.94	91.94	95.98	88.74	6.43M
March 04, 2026	92.02	88.43	88.42	92.02	86.52	2.99M