Shenzhen Chuangyitong Technology Co., Ltd. Class A (300991.SZ) SHZ

Currency In CNY

300991.SZ Historical Return

If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥767.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.08, while ¥1000 invested 1 year ago would be worth ¥765.93. This corresponds to total returns of -23.24%, 14.91%, -23.41%, respectively, with annualized returns of -4.95%, 2.82%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300991.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.1	24.28	24.28	24.99	23.5	3.23M
July 30, 2026	23.92	23.01	23.01	24.48	22.73	3.19M
July 29, 2026	24.58	24.29	24.29	24.93	23.6	2.77M
July 28, 2026	25.67	24.83	24.83	26.19	24.64	2.46M
July 27, 2026	24.02	25.73	25.73	25.83	24.02	3.54M
July 24, 2026	24.53	24.35	24.35	24.99	23.99	2.28M
July 23, 2026	24.21	24.86	24.86	25.5	24.12	3.38M
July 22, 2026	24.04	24.33	24.33	25.2	24	3.61M
July 21, 2026	23.28	24.56	24.56	24.56	21.04	4.6M
July 20, 2026	25.79	23.5	23.5	26.19	22.93	4.4M
July 17, 2026	28.26	25.21	25.21	28.28	25.11	4.17M
July 16, 2026	27.45	27.71	27.71	29.35	26.92	4.29M
July 15, 2026	29.13	27.7	27.7	29.43	27.45	5.04M
July 14, 2026	28.7	29.1	29.1	29.2	27.45	3.47M
July 13, 2026	31.43	28.72	28.72	31.43	28.54	4.25M
July 10, 2026	30.35	31.55	31.55	33.19	30.35	4.71M
July 09, 2026	30.77	30.69	30.69	30.82	29.1	3.15M
July 08, 2026	31.12	30.27	30.27	31.96	30.22	3.42M
July 07, 2026	33.34	31.12	31.12	33.35	30.94	3.98M
July 06, 2026	34.5	33.47	33.47	35.08	32.78	4.45M
July 03, 2026	33.45	34.08	34.08	34.51	32.48	4.25M
July 02, 2026	32.75	32.52	32.52	34.2	32.39	3.45M
July 01, 2026	34.98	33.55	33.55	35.8	33.25	3.49M
June 30, 2026	33.1	35.21	35.21	35.29	32.38	4.26M
June 29, 2026	33	32.85	32.85	34.6	32	3.77M
June 26, 2026	34.84	33.33	33.33	34.84	33.11	3.84M
June 25, 2026	35.6	35.1	35.1	37.86	34.79	4.68M
June 24, 2026	36.88	35.32	35.32	37.25	34.87	3.16M
June 23, 2026	37.49	36.94	36.94	38.56	36.66	2.5M
June 22, 2026	38.38	37.75	37.75	39.29	37.1	3.04M
June 18, 2026	40.04	38.5	38.5	40.04	38.5	2.88M
June 17, 2026	41.3	40	40	41.64	39.6	3.77M
June 16, 2026	38.5	41.69	41.69	42.6	38.21	6.02M
June 15, 2026	37.93	38.94	38.94	39.56	37.4	4.08M
June 12, 2026	37.51	37.54	37.54	38.87	37.28	3.14M
June 11, 2026	36.23	36.95	36.95	37.88	35.32	3.91M
June 10, 2026	36.21	36.61	36.61	37.09	35.18	3.65M
June 09, 2026	36.75	36.7	36.7	37.18	35.55	3.57M
June 08, 2026	38.01	36.08	36.08	38.09	35.6	3.13M
June 05, 2026	40.3	38.6	38.6	40.3	38.4	3.08M
June 04, 2026	38.55	40	40	40.71	38.15	4.11M
June 03, 2026	38.7	38.77	38.77	39.89	37.98	3.7M
June 02, 2026	38.51	38.28	38.28	38.98	37.08	3.31M
June 01, 2026	40.2	38.65	38.65	41.11	38.38	4M
May 29, 2026	42.08	39.4	39.4	42.86	38.97	4.61M
May 28, 2026	42.66	42.1	42.1	43	40.95	3.6M
May 27, 2026	41.46	42.79	42.79	43.39	39.7	7.12M
May 26, 2026	42.77	41.57	41.57	42.98	40.78	3.26M
May 25, 2026	43.21	42.96	42.96	43.74	42.22	3.5M
May 22, 2026	43.5	42.96	42.96	43.86	42.7	3.47M
May 21, 2026	43.99	42.82	42.82	47.01	42.5	4.78M
May 20, 2026	46	46.66	46.66	46.8	44.5	4.18M
May 19, 2026	45.3	46.1	46.1	46.71	44.89	2.78M
May 18, 2026	43.99	45.67	45.67	47.4	43.53	5.26M
May 15, 2026	45.05	44.42	44.42	45.22	43.33	3.48M
May 14, 2026	46.75	44.95	44.95	47.39	44.5	6.07M
May 13, 2026	46.15	45.82	45.82	46.38	45.02	4.92M
May 12, 2026	47.45	46.41	46.41	47.92	46.1	3.61M
May 11, 2026	49.33	47.33	47.33	49.8	47.28	4.92M
May 08, 2026	49.18	49.2	49.2	50	48.54	3.57M