Shenzhen Chuangyitong Technology Co., Ltd. Class A (300991.SZ) SHZ

Currency In CNY

AD

300991.SZ Historical Return

If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥658.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.35, while ¥1000 invested 1 year ago would be worth ¥546.43. This corresponds to total returns of -34.14%, -3.96%, -45.36%, respectively, with annualized returns of -7.33%, -0.81%, -45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300991.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.1620.8320.8320.9320.062.16M
November 10, 202619.9220.220.220.2419.721.94M
November 09, 202619.7919.4119.4119.9119.281.95M
November 06, 202619.0819.419.419.8418.882.51M
November 05, 202619.3520.2120.2120.4719.183.04M
November 04, 202618.9419.5819.5819.618.114.22M
November 03, 202619.4718.8418.8419.8218.692.72M
November 02, 202619.0519.4719.4719.6818.522.94M
October 30, 202619.7319.0319.0320.4518.983.6M
October 29, 202621.1320.2120.2121.2820.212.41M
October 28, 202620.8321.221.221.6120.712.68M
October 27, 202621.8120.6920.6922.220.692.55M
October 26, 202622.221.4521.4522.221.242.13M
October 23, 202621.4122.0822.0822.1519.813.91M
October 22, 202622.5921.6421.6422.7521.52.2M
October 21, 202623.3822.522.523.522.352.11M
October 20, 202622232323.3421.722.5M
October 19, 202622.222.1222.1222.4421.132.66M
October 16, 202622.4822.1922.1923.0821.833.42M
October 15, 202622.1522.0422.0422.721.73.13M
October 14, 202623.9823.0323.0323.9823.032.44M
October 13, 202623.3823.8523.8524.1821.993.56M
October 12, 202624.6323.6123.6124.6323.512.56M
October 09, 202624.7924.7324.7324.8822.456.2M
October 08, 202626.1224.8924.8926.524.433.76M
September 30, 202627.4426.0826.0827.4426.013.79M
September 29, 202625.6727.1427.1427.4825.674.33M
September 28, 202629.0326.226.229.1125.834.89M
September 24, 202631.0828.9128.9131.1128.693.99M
September 23, 202631.5730.9230.9231.7930.783.77M
September 22, 202631.5730.8730.8732.1130.784.69M
September 21, 202631.4531.431.432.4131.15.76M
September 18, 202631.5731.4131.4133.531.137.68M
September 17, 202631.331.231.231.8930.547.3M
September 16, 202631.4831.5331.5332.631.0311.2M
September 15, 202630.6731.631.632.8130.1711.65M
September 11, 202627.330.1130.1130.827.113.4M
September 10, 202627.3927.8827.8828.6427.38.02M
September 09, 202627.3928.5128.5131.3827.068.82M
September 08, 202627.6527.127.127.6526.912.03M
September 07, 202627.1327.5327.5327.8126.81.85M
September 04, 202627.3927.1327.1328.0826.832.12M
September 03, 202628.2227.1727.1728.2226.961.83M
September 02, 202627.627.7227.7227.9427.311.27M
September 01, 202628.7827.9327.932927.862.2M
August 31, 202628.1292929.0527.52.39M
August 28, 202628.0728.1128.1129.227.782.45M
August 27, 202627.228.1128.1128.2627.22.84M
August 26, 202627.5527.227.228.4526.353.25M
August 25, 202625.5727.7427.7427.8425.375.41M
August 24, 202628.325.8725.8728.325.086.75M
August 21, 202629.628.7528.7529.628.144.67M
August 20, 202627.7929.4129.4130.127.074.04M
August 19, 202628.8827.2127.2129.3527.12.42M
August 18, 202629.629.2929.2929.8828.641.9M
August 17, 202629.429.629.629.728.421.93M
August 14, 202628.5728.9928.9929.228.352.06M
August 13, 202629.128.5128.5130.0828.52.61M
August 12, 202628.5629.3629.3629.528.532.2M
August 11, 202628.3428.5828.5828.8527.781.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved