Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300991.SZ Historical Return
If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥1,164.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.31, while ¥1000 invested 1 year ago would be worth ¥1,602.7. This corresponds to total returns of 16.44%, 65.23%, 60.27%, respectively, with annualized returns of 3.03%, 10.56%, 60.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300991.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.38 | 37.75 | 37.75 | 39.29 | 37.1 | 3.04M |
| June 18, 2026 | 40.04 | 38.5 | 38.5 | 40.04 | 38.5 | 2.88M |
| June 17, 2026 | 41.3 | 40 | 40 | 41.64 | 39.6 | 3.77M |
| June 16, 2026 | 38.5 | 41.69 | 41.69 | 42.6 | 38.21 | 6.02M |
| June 15, 2026 | 37.93 | 38.94 | 38.94 | 39.56 | 37.4 | 4.08M |
| June 12, 2026 | 37.51 | 37.54 | 37.54 | 38.87 | 37.28 | 3.14M |
| June 11, 2026 | 36.23 | 36.95 | 36.95 | 37.88 | 35.32 | 3.91M |
| June 10, 2026 | 36.21 | 36.61 | 36.61 | 37.09 | 35.18 | 3.65M |
| June 09, 2026 | 36.75 | 36.7 | 36.7 | 37.18 | 35.55 | 3.57M |
| June 08, 2026 | 38.01 | 36.08 | 36.08 | 38.09 | 35.6 | 3.13M |
| June 05, 2026 | 40.3 | 38.6 | 38.6 | 40.3 | 38.4 | 3.08M |
| June 04, 2026 | 38.55 | 40 | 40 | 40.71 | 38.15 | 4.11M |
| June 03, 2026 | 38.7 | 38.77 | 38.77 | 39.89 | 37.98 | 3.7M |
| June 02, 2026 | 38.51 | 38.28 | 38.28 | 38.98 | 37.08 | 3.31M |
| June 01, 2026 | 40.2 | 38.65 | 38.65 | 41.11 | 38.38 | 4M |
| May 29, 2026 | 42.08 | 39.4 | 39.4 | 42.86 | 38.97 | 4.61M |
| May 28, 2026 | 42.66 | 42.1 | 42.1 | 43 | 40.95 | 3.6M |
| May 27, 2026 | 41.46 | 42.79 | 42.79 | 43.39 | 39.7 | 7.12M |
| May 26, 2026 | 42.77 | 41.57 | 41.57 | 42.98 | 40.78 | 3.26M |
| May 25, 2026 | 43.21 | 42.96 | 42.96 | 43.74 | 42.22 | 3.5M |
| May 22, 2026 | 43.5 | 42.96 | 42.96 | 43.86 | 42.7 | 3.47M |
| May 21, 2026 | 43.99 | 42.82 | 42.82 | 47.01 | 42.5 | 4.78M |
| May 20, 2026 | 46 | 46.66 | 46.66 | 46.8 | 44.5 | 4.18M |
| May 19, 2026 | 45.3 | 46.1 | 46.1 | 46.71 | 44.89 | 2.78M |
| May 18, 2026 | 43.99 | 45.67 | 45.67 | 47.4 | 43.53 | 5.26M |
| May 15, 2026 | 45.05 | 44.42 | 44.42 | 45.22 | 43.33 | 3.48M |
| May 14, 2026 | 46.75 | 44.95 | 44.95 | 47.39 | 44.5 | 6.07M |
| May 13, 2026 | 46.15 | 45.82 | 45.82 | 46.38 | 45.02 | 4.92M |
| May 12, 2026 | 47.45 | 46.41 | 46.41 | 47.92 | 46.1 | 3.61M |
| May 11, 2026 | 49.33 | 47.33 | 47.33 | 49.8 | 47.28 | 4.92M |
| May 08, 2026 | 49.18 | 49.2 | 49.2 | 50 | 48.54 | 3.57M |
| May 07, 2026 | 50.54 | 49.48 | 49.48 | 51.7 | 49.15 | 3.26M |
| May 06, 2026 | 51 | 50.1 | 50.1 | 51.17 | 49.81 | 3.78M |
| April 30, 2026 | 49.16 | 50.68 | 50.68 | 50.98 | 48.59 | 3.38M |
| April 29, 2026 | 48.4 | 48.82 | 48.82 | 49.85 | 48.04 | 2.61M |
| April 28, 2026 | 48.7 | 48.8 | 48.8 | 49.48 | 47.95 | 2.66M |
| April 27, 2026 | 47.71 | 49.05 | 49.05 | 50.66 | 47.7 | 4.33M |
| April 24, 2026 | 49 | 47.71 | 47.71 | 49 | 47.29 | 3.8M |
| April 23, 2026 | 50 | 48.99 | 48.99 | 51 | 48.4 | 3.87M |
| April 22, 2026 | 50.85 | 50.44 | 50.44 | 51.88 | 48.6 | 5.14M |
| April 21, 2026 | 52.51 | 51.26 | 51.26 | 52.56 | 50.53 | 4.62M |
| April 20, 2026 | 53.6 | 52.95 | 52.95 | 55.35 | 52.5 | 7.84M |
| April 17, 2026 | 53.61 | 55.61 | 55.61 | 58.2 | 52.99 | 7.44M |
| April 16, 2026 | 52.38 | 54.08 | 54.08 | 56.55 | 51.45 | 5.29M |
| April 15, 2026 | 53.16 | 51.95 | 51.95 | 54.29 | 51.58 | 3.43M |
| April 14, 2026 | 51.87 | 53.69 | 53.69 | 53.79 | 50.11 | 5.17M |
| April 13, 2026 | 52.99 | 51.38 | 51.38 | 55.01 | 50.89 | 5.67M |
| April 10, 2026 | 55.44 | 54 | 54 | 56 | 52.33 | 5.45M |
| April 09, 2026 | 51 | 52.95 | 52.95 | 53.3 | 50.45 | 5.19M |
| April 08, 2026 | 51.5 | 51.2 | 51.2 | 51.5 | 50.12 | 4.2M |
| April 07, 2026 | 47 | 50 | 50 | 52.63 | 46.69 | 4.12M |
| April 03, 2026 | 48.33 | 47.05 | 47.05 | 50 | 47.01 | 2.66M |
| April 02, 2026 | 50.59 | 47.73 | 47.73 | 50.59 | 47.22 | 2.79M |
| April 01, 2026 | 47.87 | 49.6 | 49.6 | 51.52 | 46.98 | 5.38M |
| March 31, 2026 | 48 | 46.15 | 46.15 | 49 | 45.9 | 2.48M |
| March 30, 2026 | 48.59 | 48.28 | 48.28 | 48.8 | 46.68 | 2.66M |
| March 27, 2026 | 48 | 49.03 | 49.03 | 49.63 | 46.95 | 3.6M |
| March 26, 2026 | 50.24 | 48.65 | 48.65 | 50.8 | 48.3 | 2.07M |
| March 25, 2026 | 50.56 | 50.53 | 50.53 | 52.17 | 50.29 | 2.43M |
| March 24, 2026 | 50.13 | 50.51 | 50.51 | 50.51 | 48.03 | 3.84M |
AD
