Shenzhen Chuangyitong Technology Co., Ltd. Class A (300991.SZ) SHZ

Currency In CNY

300991.SZ Historical Return

If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥684.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.66, while ¥1000 invested 1 year ago would be worth ¥515.73. This corresponds to total returns of -31.58%, 12.07%, -48.43%, respectively, with annualized returns of -6.75%, 2.3%, -48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300991.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	22.59	21.64	21.64	22.75	21.5	2.2M
October 21, 2026	23.38	22.5	22.5	23.5	22.35	2.11M
October 20, 2026	22	23	23	23.34	21.72	2.5M
October 19, 2026	22.2	22.12	22.12	22.44	21.13	2.66M
October 16, 2026	22.48	22.19	22.19	23.08	21.83	3.42M
October 15, 2026	22.15	22.04	22.04	22.7	21.7	3.13M
October 14, 2026	23.98	23.03	23.03	23.98	23.03	2.44M
October 13, 2026	23.38	23.85	23.85	24.18	21.99	3.56M
October 12, 2026	24.63	23.61	23.61	24.63	23.51	2.56M
October 09, 2026	24.79	24.73	24.73	24.88	22.45	6.2M
October 08, 2026	26.12	24.89	24.89	26.5	24.43	3.76M
September 30, 2026	27.44	26.08	26.08	27.44	26.01	3.79M
September 29, 2026	25.67	27.14	27.14	27.48	25.67	4.33M
September 28, 2026	29.03	26.2	26.2	29.11	25.83	4.89M
September 24, 2026	31.08	28.91	28.91	31.11	28.69	3.99M
September 23, 2026	31.57	30.92	30.92	31.79	30.78	3.77M
September 22, 2026	31.57	30.87	30.87	32.11	30.78	4.69M
September 21, 2026	31.45	31.4	31.4	32.41	31.1	5.76M
September 18, 2026	31.57	31.41	31.41	33.5	31.13	7.68M
September 17, 2026	31.3	31.2	31.2	31.89	30.54	7.3M
September 16, 2026	31.48	31.53	31.53	32.6	31.03	11.2M
September 15, 2026	30.67	31.6	31.6	32.81	30.17	11.65M
September 11, 2026	27.3	30.11	30.11	30.8	27.1	13.4M
September 10, 2026	27.39	27.88	27.88	28.64	27.3	8.02M
September 09, 2026	27.39	28.51	28.51	31.38	27.06	8.82M
September 08, 2026	27.65	27.1	27.1	27.65	26.91	2.03M
September 07, 2026	27.13	27.53	27.53	27.81	26.8	1.85M
September 04, 2026	27.39	27.13	27.13	28.08	26.83	2.12M
September 03, 2026	28.22	27.17	27.17	28.22	26.96	1.83M
September 02, 2026	27.6	27.72	27.72	27.94	27.31	1.27M
September 01, 2026	28.78	27.93	27.93	29	27.86	2.2M
August 31, 2026	28.1	29	29	29.05	27.5	2.39M
August 28, 2026	28.07	28.11	28.11	29.2	27.78	2.45M
August 27, 2026	27.2	28.11	28.11	28.26	27.2	2.84M
August 26, 2026	27.55	27.2	27.2	28.45	26.35	3.25M
August 25, 2026	25.57	27.74	27.74	27.84	25.37	5.41M
August 24, 2026	28.3	25.87	25.87	28.3	25.08	6.75M
August 21, 2026	29.6	28.75	28.75	29.6	28.14	4.67M
August 20, 2026	27.79	29.41	29.41	30.1	27.07	4.04M
August 19, 2026	28.88	27.21	27.21	29.35	27.1	2.42M
August 18, 2026	29.6	29.29	29.29	29.88	28.64	1.9M
August 17, 2026	29.4	29.6	29.6	29.7	28.42	1.93M
August 14, 2026	28.57	28.99	28.99	29.2	28.35	2.06M
August 13, 2026	29.1	28.51	28.51	30.08	28.5	2.61M
August 12, 2026	28.56	29.36	29.36	29.5	28.53	2.2M
August 11, 2026	28.34	28.58	28.58	28.85	27.78	1.8M
August 10, 2026	28.49	28.48	28.48	28.87	27.83	2.6M
August 07, 2026	28.32	28.4	28.4	28.87	27.5	3.12M
August 06, 2026	26.6	27.77	27.77	27.99	26.51	3.2M
August 05, 2026	25.64	27.09	27.09	27.53	25.45	4.09M
August 04, 2026	25.11	25.65	25.65	25.96	24.58	3M
August 03, 2026	24.29	24.51	24.51	24.72	24.1	2.77M
July 31, 2026	24.1	24.28	24.28	24.99	23.5	3.23M
July 30, 2026	23.92	23.01	23.01	24.48	22.73	3.19M
July 29, 2026	24.58	24.29	24.29	24.93	23.6	2.77M
July 28, 2026	25.67	24.83	24.83	26.19	24.64	2.46M
July 27, 2026	24.02	25.73	25.73	25.83	24.02	3.54M
July 24, 2026	24.53	24.35	24.35	24.99	23.99	2.28M
July 23, 2026	24.21	24.86	24.86	25.5	24.12	3.38M
July 22, 2026	24.04	24.33	24.33	25.2	24	3.61M