Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) SHZ

39.36

+1.08(+2.82%)

Updated at June 03 11:53AM

Currency In CNY

300991.SZ Historical Return

If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥1,244.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.52, while ¥1000 invested 1 year ago would be worth ¥1,722.54. This corresponds to total returns of 24.44%, 63.25%, 72.25%, respectively, with annualized returns of 4.43%, 10.29%, 72.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300991.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.51	38.28	38.28	38.98	37.08	3.31M
June 01, 2026	40.2	38.65	38.65	41.11	38.38	4M
May 29, 2026	42.08	39.4	39.4	42.86	38.97	4.61M
May 28, 2026	42.66	42.1	42.1	43	40.95	3.6M
May 27, 2026	41.46	42.79	42.79	43.39	39.7	7.12M
May 26, 2026	42.77	41.57	41.57	42.98	40.78	3.26M
May 25, 2026	43.21	42.96	42.96	43.74	42.22	3.5M
May 22, 2026	43.5	42.96	42.96	43.86	42.7	3.47M
May 21, 2026	43.99	42.82	42.82	47.01	42.5	4.78M
May 20, 2026	46	46.66	46.66	46.8	44.5	4.18M
May 19, 2026	45.3	46.1	46.1	46.71	44.89	2.78M
May 18, 2026	43.99	45.67	45.67	47.4	43.53	5.26M
May 15, 2026	45.05	44.42	44.42	45.22	43.33	3.48M
May 14, 2026	46.75	44.95	44.95	47.39	44.5	6.07M
May 13, 2026	46.15	45.82	45.82	46.38	45.02	4.92M
May 12, 2026	47.45	46.41	46.41	47.92	46.1	3.61M
May 11, 2026	49.33	47.33	47.33	49.8	47.28	4.92M
May 08, 2026	49.18	49.2	49.2	50	48.54	3.57M
May 07, 2026	50.54	49.48	49.48	51.7	49.15	3.26M
May 06, 2026	51	50.1	50.1	51.17	49.81	3.78M
April 30, 2026	49.16	50.68	50.68	50.98	48.59	3.38M
April 29, 2026	48.4	48.82	48.82	49.85	48.04	2.61M
April 28, 2026	48.7	48.8	48.8	49.48	47.95	2.66M
April 27, 2026	47.71	49.05	49.05	50.66	47.7	4.33M
April 24, 2026	49	47.71	47.71	49	47.29	3.8M
April 23, 2026	50	48.99	48.99	51	48.4	3.87M
April 22, 2026	50.85	50.44	50.44	51.88	48.6	5.14M
April 21, 2026	52.51	51.26	51.26	52.56	50.53	4.62M
April 20, 2026	53.6	52.95	52.95	55.35	52.5	7.84M
April 17, 2026	53.61	55.61	55.61	58.2	52.99	7.44M
April 16, 2026	52.38	54.08	54.08	56.55	51.45	5.29M
April 15, 2026	53.16	51.95	51.95	54.29	51.58	3.43M
April 14, 2026	51.87	53.69	53.69	53.79	50.11	5.17M
April 13, 2026	52.99	51.38	51.38	55.01	50.89	5.67M
April 10, 2026	55.44	54	54	56	52.33	5.45M
April 09, 2026	51	52.95	52.95	53.3	50.45	5.19M
April 08, 2026	51.5	51.2	51.2	51.5	50.12	4.2M
April 07, 2026	47	50	50	52.63	46.69	4.12M
April 03, 2026	48.33	47.05	47.05	50	47.01	2.66M
April 02, 2026	50.59	47.73	47.73	50.59	47.22	2.79M
April 01, 2026	47.87	49.6	49.6	51.52	46.98	5.38M
March 31, 2026	48	46.15	46.15	49	45.9	2.48M
March 30, 2026	48.59	48.28	48.28	48.8	46.68	2.66M
March 27, 2026	48	49.03	49.03	49.63	46.95	3.6M
March 26, 2026	50.24	48.65	48.65	50.8	48.3	2.07M
March 25, 2026	50.56	50.53	50.53	52.17	50.29	2.43M
March 24, 2026	50.13	50.51	50.51	50.51	48.03	3.84M
March 23, 2026	52	49.5	49.5	52.92	47.85	7.63M
March 20, 2026	57.46	53.74	53.74	57.72	53	4.2M
March 19, 2026	58	56.64	56.64	58.56	56.29	2.14M
March 18, 2026	58.5	58.98	58.98	59.99	57.45	2.18M
March 17, 2026	59.6	57.91	57.91	60.79	57.85	3.02M
March 16, 2026	59	59.03	59.03	59.5	57.12	2.21M
March 13, 2026	60.12	59.5	59.5	60.99	58.78	2.73M
March 12, 2026	59.33	60.97	60.97	61.43	58	3.7M
March 11, 2026	57.65	59.5	59.5	59.8	56.78	5.19M
March 10, 2026	59	58.19	57.47	59.23	56.86	1.87M
March 09, 2026	56.99	57.17	57.17	57.64	55.46	4.26M
March 06, 2026	59	58.37	58.37	60.28	56.64	4.06M
March 05, 2026	59.99	59.53	59.53	60.16	58.3	3.53M