Shenzhen Chuangyitong Technology Co., Ltd. Class A (300991.SZ) SHZ

Currency In CNY

AD

300991.SZ Historical Return

If you invested ¥1000 in Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ) since IPO date, it would be worth ¥951.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.95, while ¥1000 invested 1 year ago would be worth ¥771.26. This corresponds to total returns of -4.81%, 42.1%, -22.87%, respectively, with annualized returns of -0.92%, 7.28%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300991.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.330.1130.1130.827.113.4M
September 10, 202627.3927.8827.8828.6427.38.02M
September 09, 202627.3928.5128.5131.3827.068.82M
September 08, 202627.6527.127.127.6526.912.03M
September 07, 202627.1327.5327.5327.8126.81.85M
September 04, 202627.3927.1327.1328.0826.832.12M
September 03, 202628.2227.1727.1728.2226.961.83M
September 02, 202627.627.7227.7227.9427.311.27M
September 01, 202628.7827.9327.932927.862.2M
August 31, 202628.1292929.0527.52.39M
August 28, 202628.0728.1128.1129.227.782.45M
August 27, 202627.228.1128.1128.2627.22.84M
August 26, 202627.5527.227.228.4526.353.25M
August 25, 202625.5727.7427.7427.8425.375.41M
August 24, 202628.325.8725.8728.325.086.75M
August 21, 202629.628.7528.7529.628.144.67M
August 20, 202627.7929.4129.4130.127.074.04M
August 19, 202628.8827.2127.2129.3527.12.42M
August 18, 202629.629.2929.2929.8828.641.9M
August 17, 202629.429.629.629.728.421.93M
August 14, 202628.5728.9928.9929.228.352.06M
August 13, 202629.128.5128.5130.0828.52.61M
August 12, 202628.5629.3629.3629.528.532.2M
August 11, 202628.3428.5828.5828.8527.781.8M
August 10, 202628.4928.4828.4828.8727.832.6M
August 07, 202628.3228.428.428.8727.53.12M
August 06, 202626.627.7727.7727.9926.513.2M
August 05, 202625.6427.0927.0927.5325.454.09M
August 04, 202625.1125.6525.6525.9624.583M
August 03, 202624.2924.5124.5124.7224.12.77M
July 31, 202624.124.2824.2824.9923.53.23M
July 30, 202623.9223.0123.0124.4822.733.19M
July 29, 202624.5824.2924.2924.9323.62.77M
July 28, 202625.6724.8324.8326.1924.642.46M
July 27, 202624.0225.7325.7325.8324.023.54M
July 24, 202624.5324.3524.3524.9923.992.28M
July 23, 202624.2124.8624.8625.524.123.38M
July 22, 202624.0424.3324.3325.2243.61M
July 21, 202623.2824.5624.5624.5621.044.6M
July 20, 202625.7923.523.526.1922.934.4M
July 17, 202628.2625.2125.2128.2825.114.17M
July 16, 202627.4527.7127.7129.3526.924.29M
July 15, 202629.1327.727.729.4327.455.04M
July 14, 202628.729.129.129.227.453.47M
July 13, 202631.4328.7228.7231.4328.544.25M
July 10, 202630.3531.5531.5533.1930.354.71M
July 09, 202630.7730.6930.6930.8229.13.15M
July 08, 202631.1230.2730.2731.9630.223.42M
July 07, 202633.3431.1231.1233.3530.943.98M
July 06, 202634.533.4733.4735.0832.784.45M
July 03, 202633.4534.0834.0834.5132.484.25M
July 02, 202632.7532.5232.5234.232.393.45M
July 01, 202634.9833.5533.5535.833.253.49M
June 30, 202633.135.2135.2135.2932.384.26M
June 29, 20263332.8532.8534.6323.77M
June 26, 202634.8433.3333.3334.8433.113.84M
June 25, 202635.635.135.137.8634.794.68M
June 24, 202636.8835.3235.3237.2534.873.16M
June 23, 202637.4936.9436.9438.5636.662.5M
June 22, 202638.3837.7537.7539.2937.13.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved