Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

27.30

-0.84(-2.99%)

Updated at June 02 03:10PM

Currency In CNY

300992.SZ Historical Return

If you invested ¥1000 in Zhejiang Taifu Pump Co., Ltd (300992.SZ) since IPO date, it would be worth ¥554.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.66, while ¥1000 invested 1 year ago would be worth ¥1,163.68. This corresponds to total returns of -44.56%, -13.93%, 16.37%, respectively, with annualized returns of -11.08%, -2.96%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.16	27.3	27.3	28.16	26.9	1.95M
June 01, 2026	26.72	28.14	28.14	28.68	26.33	3.1M
May 29, 2026	28.02	26.75	26.75	28.18	26.5	2.33M
May 28, 2026	27.82	28.02	28.02	28.43	27.59	2.03M
May 27, 2026	28.55	27.85	27.85	28.55	27.23	2.51M
May 26, 2026	29.63	28.55	28.55	29.68	28.22	2.41M
May 25, 2026	29.9	29.63	29.63	31.1	29.08	3.29M
May 22, 2026	29.34	28.94	28.94	29.52	28.48	2.51M
May 21, 2026	30.97	29.09	29.09	30.97	29	3.15M
May 20, 2026	31.9	30.55	30.55	32.18	29.11	3.82M
May 19, 2026	31.31	32	32	36	27	5.48M
May 18, 2026	30.42	31.38	31.38	32.17	30.21	3.93M
May 15, 2026	29	30.51	30.51	31.66	28.87	5.28M
May 14, 2026	29.86	29.01	29.01	30.15	28.8	2.03M
May 13, 2026	30.44	29.77	29.77	30.47	29.7	2.38M
May 12, 2026	31	30.44	30.44	31.2	30.18	2.23M
May 11, 2026	31.63	31.06	31.06	32.17	30.51	3.03M
May 08, 2026	31	31.12	31.12	31.66	30.7	2.61M
May 07, 2026	30.1	30.97	30.97	31.25	29.88	2.86M
May 06, 2026	30.59	30.09	30.09	31.13	29.88	3.82M
April 30, 2026	30.32	30.59	30.59	30.98	29.61	3.59M
April 29, 2026	29.13	30.24	30.24	30.76	28.68	5.66M
April 28, 2026	31.37	30.93	30.93	31.82	25.21	3.73M
April 27, 2026	32.3	31.51	31.51	32.45	30.92	4.1M
April 24, 2026	32.63	31.92	31.92	33.07	31.62	3.22M
April 23, 2026	33.35	33.11	33.11	33.64	32.7	2.99M
April 22, 2026	33.15	33.58	33.58	33.97	33	3.96M
April 21, 2026	33.04	33.45	33.45	33.53	32.11	5.21M
April 20, 2026	31.78	33.35	33.35	33.78	31.78	7.06M
April 17, 2026	32.6	31.77	31.77	32.8	31.68	5.2M
April 16, 2026	33.95	32.87	32.87	33.95	31.82	7.97M
April 15, 2026	31.92	34	34	34.75	31.47	9.23M
April 14, 2026	31.36	31.9	31.9	32.15	31.05	5.25M
April 13, 2026	31	31.33	31.33	31.72	30.26	6.64M
April 10, 2026	30.34	31.82	31.82	32.08	30.16	8.24M
April 09, 2026	30.69	30.34	30.34	30.85	29.5	5.75M
April 08, 2026	30.33	31	31	31.19	30.15	6.89M
April 07, 2026	31.67	30.13	30.13	31.76	29.8	9.18M
April 03, 2026	33.71	32.36	32.36	35.48	32.01	8.56M
April 02, 2026	36	34.65	34.65	36.45	34.05	10.41M
April 01, 2026	40.62	37.49	37.49	41.77	35.8	18.27M
March 31, 2026	33.51	41.88	41.88	41.88	32.6	15.63M
March 30, 2026	-1	-1	34.9	-1	-1	0
March 27, 2026	-1	-1	34.9	-1	-1	0
March 26, 2026	34.9	34.9	34.9	34.9	34.9	0
March 25, 2026	34.9	34.9	34.9	34.9	34.9	10.11M
March 24, 2026	34.9	34.9	34.9	34.9	34.9	0
March 23, 2026	33.11	34.9	34.9	37.36	33.11	10.11M
March 20, 2026	31.56	32.87	32.87	33.63	30.75	6.19M
March 19, 2026	30.49	30.95	30.95	32.57	30.05	3.9M
March 18, 2026	30.17	31.05	31.05	31.55	30.17	2.62M
March 17, 2026	31.87	30.25	30.25	31.93	29.98	2.24M
March 16, 2026	32.63	31.66	31.66	32.99	31.17	3.47M
March 13, 2026	33.5	32.82	32.82	34.15	32.12	4.4M
March 12, 2026	33.88	33.48	33.48	34	32.88	2.86M
March 11, 2026	32.6	33.58	33.58	34	32.31	6.1M
March 10, 2026	29.47	32.46	32.61	32.73	29.47	2.68M
March 09, 2026	30.28	30.28	30.28	31	24.56	3.19M
March 06, 2026	29.47	30.43	30.43	30.55	29	1.68M
March 05, 2026	29.81	29.46	29.46	30.33	29.14	1.48M