Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

Currency In CNY

300992.SZ Historical Return

If you invested ¥1000 in Zhejiang Taifu Pump Co., Ltd (300992.SZ) since IPO date, it would be worth ¥490.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.87, while ¥1000 invested 1 year ago would be worth ¥803.79. This corresponds to total returns of -50.91%, -21.01%, -19.62%, respectively, with annualized returns of -12.68%, -4.61%, -19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.7	24.17	24.17	24.34	23.4	820,204
August 20, 2026	23.87	24.04	24.04	24.2	23.61	730,200
August 19, 2026	24.85	23.73	23.73	24.92	23.5	1.41M
August 18, 2026	25.52	25.02	25.02	25.52	24.81	1.03M
August 17, 2026	24.7	25.42	25.42	25.45	24.69	1.25M
August 14, 2026	24.74	24.75	24.75	24.99	24.39	1.65M
August 13, 2026	25.48	24.69	24.69	25.79	24.66	1.65M
August 12, 2026	24.18	25.48	25.48	25.58	24.11	1.8M
August 11, 2026	25.29	24.61	24.61	25.67	24.02	2.25M
August 10, 2026	23.98	25.53	25.53	25.94	23.81	3.32M
August 07, 2026	23.09	23.93	23.93	23.97	22.64	1.63M
August 06, 2026	22.54	23.23	23.23	23.43	22.26	1.77M
August 05, 2026	22.03	22.4	22.4	22.62	22.01	1.81M
August 04, 2026	22.01	22.03	22.03	22.43	21.49	1.78M
August 03, 2026	21.4	21.93	21.93	22.03	21.1	1.07M
July 31, 2026	20.89	21.27	21.27	21.6	20.82	1.28M
July 30, 2026	21.65	20.27	20.27	22.1	20.27	1.83M
July 29, 2026	20.8	21.81	21.81	22.13	20.28	2.49M
July 28, 2026	20.34	20.4	20.4	21.34	20.29	1.38M
July 27, 2026	20.01	20.53	20.53	20.64	19.36	1.3M
July 24, 2026	20.54	19.89	19.89	20.7	19.88	973,200
July 23, 2026	20.5	20.48	20.48	20.68	19.93	1.53M
July 22, 2026	20.27	20.01	20.01	20.65	19.84	1.7M
July 21, 2026	20.47	20.44	20.44	20.87	18.67	2.89M
July 20, 2026	22.46	20.46	20.46	23.07	20.12	2.86M
July 17, 2026	23.65	22.45	22.45	24.56	22.4	2.1M
July 16, 2026	23.89	23.85	23.85	24.42	23.32	1.48M
July 15, 2026	23.55	24.18	24.18	24.55	23.31	1.93M
July 14, 2026	22.95	23.7	23.7	24	22.18	2.44M
July 13, 2026	23.22	23.23	23.23	24.5	22.9	4.06M
July 10, 2026	24.8	25.57	25.57	26.1	24.32	3.36M
July 09, 2026	25.43	24.76	24.76	26.09	24.25	3.61M
July 08, 2026	28.16	25.76	25.76	28.36	25.69	4.66M
July 07, 2026	26.73	27	27	28.49	25.91	4.75M
July 06, 2026	26.15	26.72	26.72	27.08	25.83	2.13M
July 03, 2026	24.39	26	26	26.66	24.39	2.94M
July 02, 2026	24.8	24.42	24.42	25.27	24.41	2.57M
July 01, 2026	24.9	24.78	24.78	25.5	24.6	1.52M
June 30, 2026	24.8	24.93	24.93	25.32	24.16	1.3M
June 29, 2026	25.3	24.87	24.87	25.73	24.7	1.58M
June 26, 2026	25.38	25.51	25.51	26.64	25.19	2.56M
June 25, 2026	25.84	25.69	25.69	26.62	25	2.38M
June 24, 2026	26.32	25.85	25.85	27.48	25.84	3.01M
June 23, 2026	25.13	26.4	26.4	27.5	25.1	3.38M
June 22, 2026	25.39	25.13	25.13	25.42	24.12	1.84M
June 18, 2026	25.21	25.3	25.3	25.93	24.69	2M
June 17, 2026	25.77	25.46	25.46	26.05	25.2	2.47M
June 16, 2026	26	26.01	26.01	26.9	25.19	2.57M
June 15, 2026	25.83	25.99	25.99	26.49	25.41	1.53M
June 12, 2026	26.21	25.7	25.7	26.45	25.21	1.65M
June 11, 2026	26.09	25.7	25.7	27.6	25.47	2.95M
June 10, 2026	26.15	25.58	25.58	26.25	25.01	1.78M
June 09, 2026	25.95	26.38	26.38	26.5	25.39	1.83M
June 08, 2026	25.8	25.79	25.79	26.46	25.43	1.58M
June 05, 2026	26.36	26.56	26.56	27.08	25.64	1.65M
June 04, 2026	27.13	26.56	26.56	27.29	26.11	1.78M
June 03, 2026	27.62	27.14	27.14	27.62	26.77	1.51M
June 02, 2026	28.16	27.3	27.3	28.16	26.9	1.95M
June 01, 2026	26.72	28.14	28.14	28.68	26.33	3.1M
May 29, 2026	28.02	26.75	26.75	28.18	26.5	2.33M