Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

Currency In CNY

AD

300992.SZ Historical Return

If you invested ¥1000 in Zhejiang Taifu Pump Co., Ltd (300992.SZ) since IPO date, it would be worth ¥472.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.86, while ¥1000 invested 1 year ago would be worth ¥949.45. This corresponds to total returns of -52.7%, -4.31%, -5.06%, respectively, with annualized returns of -12.79%, -0.88%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300992.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8323.2923.2923.522.62.27M
November 10, 202622.0122.8122.8123.1721.653.27M
November 09, 202622.1121.4921.4922.2221.191.91M
November 06, 202620.8821.7421.7422.0520.632.11M
November 05, 202621.621.9421.9422.2621.432.3M
November 04, 202620.621.6721.6721.8820.053.79M
November 03, 202621.720.620.621.8320.453.17M
November 02, 202620.4521.9121.9122.5720.133.67M
October 30, 202621.7220.7420.7422.4820.413.36M
October 29, 202623.7222.2622.2623.9822.182.66M
October 28, 202621.9723.6523.6524.121.814.1M
October 27, 202622.9321.8221.8223.1121.761.86M
October 26, 202623.222.8122.8123.4822.62.77M
October 23, 202622.6222.922.923.1821.123.59M
October 22, 202623.9622.9922.9924.322.951.93M
October 21, 202623.7724.124.124.5623.752.03M
October 20, 202623.423.7723.7724.3423.273.48M
October 19, 20262523.4923.4925.0723.393.56M
October 16, 202624.7425.3225.3225.6824.63.46M
October 15, 202624.7824.6724.6725.9524.53.48M
October 14, 202626.2725.5625.5626.3725.551.93M
October 13, 202625.3926.2726.2726.7224.13.81M
October 12, 202626.2125.4925.4926.3425.393.2M
October 09, 202626.226.3326.3327.2424.164.88M
October 08, 202626.9826.226.227.3426.122.48M
September 30, 202627.726.8626.8627.8526.822.33M
September 29, 202627.6427.6927.6928.1527.31.91M
September 28, 202628.1327.6927.6928.4427.322.66M
September 24, 202628.8128.4428.4429.528.33.02M
September 23, 202628.4429.0729.0729.8528.444.77M
September 22, 202630.5628.5828.5830.5628.445.38M
September 21, 202630.8229.2429.2431.6929.2410.3M
September 18, 202630.5630.8530.8531.4429.778.09M
September 17, 202624.9830.1130.1131.4724.9813.12M
September 16, 202624.728.4428.4428.4423.456.19M
September 15, 202624.5223.723.724.7323.671.38M
September 11, 202624.9824.2924.2925.0824.031.8M
September 10, 202626.125.1925.1926.1925.12.08M
September 09, 202626.2726.1326.1326.8125.961.18M
September 08, 202626.4226.4826.4826.6725.72.5M
September 07, 202625.8125.9725.9726.425.682.22M
September 04, 202626.8925.9425.9427.0825.792.5M
September 03, 202626.8126.8626.8627.2526.32.29M
September 02, 202626.7426.7426.7426.9325.82.17M
September 01, 20262626.7326.732725.682.71M
August 31, 202625.425.9425.9425.9724.71.86M
August 28, 202624.925.1525.1525.6824.841.95M
August 27, 202624.2524.7624.7625.12241.41M
August 26, 202624.7624.3324.3324.8624.21974,700
August 25, 202624.0724.6424.6424.7723.541.32M
August 24, 202624.1723.9823.9824.7423.51.5M
August 21, 202623.724.1724.1724.3423.4820,204
August 20, 202623.8724.0424.0424.223.61730,200
August 19, 202624.8523.7323.7324.9223.51.41M
August 18, 202625.5225.0225.0225.5224.811.03M
August 17, 202624.725.4225.4225.4524.691.25M
August 14, 202624.7424.7524.7524.9924.391.65M
August 13, 202625.4824.6924.6925.7924.661.65M
August 12, 202624.1825.4825.4825.5824.111.8M
August 11, 202625.2924.6124.6125.6724.022.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved