Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

33.11

-0.47(-1.40%)

Updated at April 23 03:04PM

Currency In CNY

300992.SZ Historical Return

If you invested ¥1000 in Zhejiang Taifu Pump Co., Ltd (300992.SZ) since IPO date, it would be worth ¥672.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,860.11, while ¥1000 invested 1 year ago would be worth ¥1,588.01. This corresponds to total returns of -32.76%, 86.01%, 58.8%, respectively, with annualized returns of -7.75%, 22.96%, 58.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.35	33.11	33.11	33.64	32.7	2.99M
April 22, 2026	33.15	33.58	33.58	33.97	33	3.96M
April 21, 2026	33.04	33.45	33.45	33.53	32.11	5.21M
April 20, 2026	31.78	33.35	33.35	33.78	31.78	7.06M
April 17, 2026	32.6	31.77	31.77	32.8	31.68	5.2M
April 16, 2026	33.95	32.87	32.87	33.95	31.82	7.97M
April 15, 2026	31.92	34	34	34.75	31.47	9.23M
April 14, 2026	31.36	31.9	31.9	32.15	31.05	5.25M
April 13, 2026	31	31.33	31.33	31.72	30.26	6.64M
April 10, 2026	30.34	31.82	31.82	32.08	30.16	8.24M
April 09, 2026	30.69	30.34	30.34	30.85	29.5	5.75M
April 08, 2026	30.33	31	31	31.19	30.15	6.89M
April 07, 2026	31.67	30.13	30.13	31.76	29.8	9.18M
April 03, 2026	33.71	32.36	32.36	35.48	32.01	8.56M
April 02, 2026	36	34.65	34.65	36.45	34.05	10.41M
April 01, 2026	40.62	37.49	37.49	41.77	35.8	18.27M
March 31, 2026	33.51	41.88	41.88	41.88	32.6	15.63M
March 30, 2026	-1	-1	34.9	-1	-1	0
March 27, 2026	-1	-1	34.9	-1	-1	0
March 26, 2026	34.9	34.9	34.9	34.9	34.9	0
March 25, 2026	34.9	34.9	34.9	34.9	34.9	10.11M
March 24, 2026	34.9	34.9	34.9	34.9	34.9	0
March 23, 2026	33.11	34.9	34.9	37.36	33.11	10.11M
March 20, 2026	31.56	32.87	32.87	33.63	30.75	6.19M
March 19, 2026	30.49	30.95	30.95	32.57	30.05	3.9M
March 18, 2026	30.17	31.05	31.05	31.55	30.17	2.62M
March 17, 2026	31.87	30.25	30.25	31.93	29.98	2.24M
March 16, 2026	32.63	31.66	31.66	32.99	31.17	3.47M
March 13, 2026	33.5	32.82	32.82	34.15	32.12	4.4M
March 12, 2026	33.88	33.48	33.48	34	32.88	2.86M
March 11, 2026	32.6	33.58	33.58	34	32.31	6.1M
March 10, 2026	29.47	32.46	32.61	32.73	29.47	2.68M
March 09, 2026	30.28	30.28	30.28	31	24.56	3.19M
March 06, 2026	29.47	30.43	30.43	30.55	29	1.68M
March 05, 2026	29.81	29.46	29.46	30.33	29.14	1.48M
March 04, 2026	31.97	29.14	29.28	31.97	29.08	1.04M
March 03, 2026	31.72	29.66	29.66	31.85	29.2	2.19M
March 02, 2026	31.18	31.1	31.1	32	30.71	2.09M
February 27, 2026	31.97	31.88	31.88	32.05	31.39	1.92M
February 26, 2026	31.77	31.96	31.96	32.48	31.5	1.49M
February 25, 2026	32.65	31.76	31.76	32.8	31.59	2.08M
February 24, 2026	32.14	32.78	32.78	33.14	32.14	2.82M
February 13, 2026	31.65	31.92	31.92	32.5	31.48	2.31M
February 12, 2026	31.8	31.7	31.7	32.72	31.18	3.55M
February 11, 2026	31.07	31.32	31.32	32.94	31.07	3.49M
February 10, 2026	30.9	31.07	31.07	31.78	30.5	2.7M
February 09, 2026	31.69	30.85	30.85	31.7	30.55	2.29M
February 06, 2026	30.63	31.09	31.09	31.79	30.07	3.06M
February 05, 2026	30.77	30.8	30.8	31.36	30.45	2.16M
February 04, 2026	31.46	31	31	31.52	30.34	2.8M
February 03, 2026	32	31.4	31.4	32.36	31.39	2.19M
February 02, 2026	32.47	31.79	31.79	33.54	31.7	2.69M
January 30, 2026	33	32.88	32.88	33.3	32.23	2.11M
January 29, 2026	32.94	33	33	33.72	32.48	4.85M
January 28, 2026	32.94	32.68	32.68	33.64	31.6	3.59M
January 27, 2026	32.61	33.04	33.04	33.27	31.3	3.69M
January 26, 2026	33.33	32.66	32.66	33.7	32	3.97M
January 23, 2026	34	33.28	33.28	34.05	32.59	4.49M
January 22, 2026	34.2	34	34	34.8	33.25	3.06M
January 21, 2026	34.36	34.06	34.06	35.14	33.45	3.36M