Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

Currency In CNY

AD

300992.SZ Historical Return

If you invested ¥1000 in Zhejiang Taifu Pump Co., Ltd (300992.SZ) since IPO date, it would be worth ¥542.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.9, while ¥1000 invested 1 year ago would be worth ¥1,070.97. This corresponds to total returns of -45.76%, -7.61%, 7.1%, respectively, with annualized returns of -11.34%, -1.57%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300992.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.3925.1325.1325.4224.121.84M
June 18, 202625.2125.325.325.9324.692M
June 17, 202625.7725.4625.4626.0525.22.47M
June 16, 20262626.0126.0126.925.192.57M
June 15, 202625.8325.9925.9926.4925.411.53M
June 12, 202626.2125.725.726.4525.211.65M
June 11, 202626.0925.725.727.625.472.95M
June 10, 202626.1525.5825.5826.2525.011.78M
June 09, 202625.9526.3826.3826.525.391.83M
June 08, 202625.825.7925.7926.4625.431.58M
June 05, 202626.3626.5626.5627.0825.641.65M
June 04, 202627.1326.5626.5627.2926.111.78M
June 03, 202627.6227.1427.1427.6226.771.51M
June 02, 202628.1627.327.328.1626.91.95M
June 01, 202626.7228.1428.1428.6826.333.1M
May 29, 202628.0226.7526.7528.1826.52.33M
May 28, 202627.8228.0228.0228.4327.592.03M
May 27, 202628.5527.8527.8528.5527.232.51M
May 26, 202629.6328.5528.5529.6828.222.41M
May 25, 202629.929.6329.6331.129.083.29M
May 22, 202629.3428.9428.9429.5228.482.51M
May 21, 202630.9729.0929.0930.97293.15M
May 20, 202631.930.5530.5532.1829.113.82M
May 19, 202631.31323236275.48M
May 18, 202630.4231.3831.3832.1730.213.93M
May 15, 20262930.5130.5131.6628.875.28M
May 14, 202629.8629.0129.0130.1528.82.03M
May 13, 202630.4429.7729.7730.4729.72.38M
May 12, 20263130.4430.4431.230.182.23M
May 11, 202631.6331.0631.0632.1730.513.03M
May 08, 20263131.1231.1231.6630.72.61M
May 07, 202630.130.9730.9731.2529.882.86M
May 06, 202630.5930.0930.0931.1329.883.82M
April 30, 202630.3230.5930.5930.9829.613.59M
April 29, 202629.1330.2430.2430.7628.685.66M
April 28, 202631.3730.9330.9331.8225.213.73M
April 27, 202632.331.5131.5132.4530.924.1M
April 24, 202632.6331.9231.9233.0731.623.22M
April 23, 202633.3533.1133.1133.6432.72.99M
April 22, 202633.1533.5833.5833.97333.96M
April 21, 202633.0433.4533.4533.5332.115.21M
April 20, 202631.7833.3533.3533.7831.787.06M
April 17, 202632.631.7731.7732.831.685.2M
April 16, 202633.9532.8732.8733.9531.827.97M
April 15, 202631.92343434.7531.479.23M
April 14, 202631.3631.931.932.1531.055.25M
April 13, 20263131.3331.3331.7230.266.64M
April 10, 202630.3431.8231.8232.0830.168.24M
April 09, 202630.6930.3430.3430.8529.55.75M
April 08, 202630.33313131.1930.156.89M
April 07, 202631.6730.1330.1331.7629.89.18M
April 03, 202633.7132.3632.3635.4832.018.56M
April 02, 20263634.6534.6536.4534.0510.41M
April 01, 202640.6237.4937.4941.7735.818.27M
March 31, 202633.5141.8841.8841.8832.615.63M
March 30, 2026-1-134.9-1-10
March 27, 2026-1-134.9-1-10
March 26, 202634.934.934.934.934.90
March 25, 202634.934.934.934.934.910.11M
March 24, 202634.934.934.934.934.90
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved