Zhejiang Taifu Pump Co., Ltd (300992.SZ) SHZ

26.36

+0.04(+0.15%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3326.3226.3226.4526.022.77M
September 04, 202526.5626.2326.2327.4425.73.72M
September 03, 202528.0526.526.528.0526.443.47M
September 02, 202528.8327.8527.8528.9927.24.07M
September 01, 202529.0128.8328.8329.3828.782.85M
August 29, 202529.828.8628.8630.4828.624.61M
August 28, 202529.3330.130.130.7729.334.47M
August 27, 202530.4129.829.830.8529.644.3M
August 26, 202530.1830.6930.6931.528.995.91M
August 25, 202529.9130.1930.1930.329.614.28M
August 22, 202530.3130.0730.073129.884.41M
August 21, 202530.9530.630.631.4429.95.99M
August 20, 202531.1131.431.432.130.77.98M
August 19, 202530.7432.5632.5633.3630.113.49M
August 18, 202531.5130.3430.3431.9730.1811.47M
August 15, 202528.7530.330.331.3628.3311.4M
August 14, 202529.4428.7528.753028.169.66M
August 13, 202528.8429.0429.0430.8728.6111.85M
August 12, 202528.0228.4428.4428.8627.715.66M
August 11, 202528.2728.628.629.227.617.6M
August 08, 202526.7628.2728.2728.5226.76.84M
August 07, 202526.9826.8326.8327.2926.732.64M
August 06, 202526.7726.9826.9827.1826.53.37M
August 05, 202526.1426.7426.7426.7925.863.61M
August 04, 202525.9826.1426.1426.4525.752.72M
August 01, 202525.725.9425.9426.2525.682.05M
July 31, 202526.2725.7525.7526.525.663.77M
July 30, 202526.2926.5926.5927.325.745.56M
July 29, 202526.8126.0526.0526.8825.923.05M
July 28, 202525.9325.9825.9826.0925.742.15M
July 25, 202526.0625.8125.8126.2525.722.43M
July 24, 202526.2126.1126.1126.3825.873.17M
July 23, 202527.2926.3926.3927.326.393.26M
July 22, 202527.1527.2927.2927.3626.455.18M
July 21, 202526.227.1527.1527.4826.26.53M
July 18, 202526.0125.9525.9526.0625.682.43M
July 17, 202525.8325.9525.9526.1425.562.32M
July 16, 202526.1125.8525.8526.2925.733.21M
July 15, 202526.6626.2126.2127.0226.135.06M
July 14, 202525.1827.1227.1227.2824.989.66M
July 11, 202525.5225.225.225.7324.627.52M
July 10, 202527.7726.7526.752926.1612.92M
July 09, 202525.4225.1825.1825.6825.11.34M
July 08, 202525.3825.3625.3625.5425.071.48M
July 07, 202524.6825.425.425.9724.423.07M
July 04, 202524.9624.6824.6825.1324.431.71M
July 03, 202525.0124.9524.9525.2724.761.68M
July 02, 202525.8524.9624.9625.8924.762.19M
July 01, 202525.7925.8525.8526.3325.442.52M
June 30, 202525.5125.5325.5325.9525.432.3M
June 27, 202525.0125.3925.3925.6524.852.41M
June 26, 202525.124.8124.7425.1824.651.69M
June 25, 202525.0625.125.0225.5824.782.29M
June 24, 202525.0224.9724.8925.524.852M
June 23, 202524.7125.0224.9425.1524.472.06M
June 20, 202525.6625.0925.0925.824.633.08M
June 19, 20252625.6525.6526.8825.554.37M
June 18, 202525.7326.0226.0226.2525.13.22M
June 17, 202525.6825.9725.9726.0725.382.96M
June 16, 202526.2125.7125.7126.2124.74.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved