Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) SHZ

10.61

-0.24(-2.21%)

Updated at June 03 02:31PM

Currency In CNY

300993.SZ Historical Return

If you invested ¥1000 in Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) since IPO date, it would be worth ¥775.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.24, while ¥1000 invested 1 year ago would be worth ¥914.07. This corresponds to total returns of -22.44%, -0.28%, -8.59%, respectively, with annualized returns of -4.93%, -0.06%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.93	10.85	10.85	11.05	10.67	3.63M
June 01, 2026	10.59	10.94	10.94	11.09	10.54	4.83M
May 29, 2026	10.82	10.61	10.61	10.87	10.55	4.08M
May 28, 2026	10.86	10.8	10.8	10.94	10.62	4.12M
May 27, 2026	11.53	10.95	10.95	11.55	10.82	8.84M
May 26, 2026	11.41	11.88	11.88	12.15	11.15	11.65M
May 25, 2026	11.41	11.4	11.4	11.73	11.35	3.15M
May 22, 2026	11.41	11.54	11.54	11.69	11.31	2.89M
May 21, 2026	12.38	11.41	11.41	12.38	11.39	3.72M
May 20, 2026	12.1	11.77	11.77	12.11	11.75	3.16M
May 19, 2026	12.06	12.1	12.1	12.24	11.93	3.43M
May 18, 2026	12.38	12.06	12.06	12.41	11.82	5.79M
May 15, 2026	12.29	12.39	12.39	12.53	12.16	4.35M
May 14, 2026	12.41	12.2	12.2	12.48	12.2	2.81M
May 13, 2026	12.47	12.4	12.4	12.53	12.36	2.47M
May 12, 2026	12.7	12.47	12.47	12.76	12.4	3.56M
May 11, 2026	12.6	12.72	12.72	12.75	12.48	3.75M
May 08, 2026	12.58	12.54	12.54	12.62	12.4	3.6M
May 07, 2026	12.28	12.44	12.44	12.46	12.28	3.64M
May 06, 2026	12.41	12.28	12.28	12.49	12.19	5.03M
April 30, 2026	12.21	12.24	12.24	12.45	12.2	3.41M
April 29, 2026	11.85	12.23	12.23	12.43	11.81	4.58M
April 28, 2026	12.14	11.95	11.95	12.14	11.87	2.99M
April 27, 2026	12.3	12.02	12.02	12.3	11.67	7.06M
April 24, 2026	12.21	12.3	12.3	12.38	12.09	2.91M
April 23, 2026	12.34	12.18	12.18	12.38	12.17	2.31M
April 22, 2026	12.5	12.37	12.37	12.57	12.32	2.21M
April 21, 2026	12.53	12.48	12.48	12.56	12.38	1.58M
April 20, 2026	12.48	12.53	12.53	12.61	12.39	2.12M
April 17, 2026	12.43	12.41	12.41	12.48	12.36	2.33M
April 16, 2026	12.28	12.48	12.48	12.5	12.24	2.42M
April 15, 2026	12.42	12.26	12.26	12.44	12.24	1.97M
April 14, 2026	12.39	12.36	12.36	12.43	12.24	2.36M
April 13, 2026	12.6	12.34	12.34	12.6	12.25	2.84M
April 10, 2026	12.27	12.39	12.39	12.53	12.25	2.03M
April 09, 2026	12.35	12.21	12.21	12.44	12.15	2.05M
April 08, 2026	12.29	12.46	12.46	12.47	12.27	2.1M
April 07, 2026	11.92	12.1	12.1	12.11	11.83	2.03M
April 03, 2026	12.18	11.85	11.85	12.25	11.83	2.04M
April 02, 2026	12.38	12.14	12.14	12.39	12.07	1.98M
April 01, 2026	12.36	12.41	12.41	12.44	12.2	2.27M
March 31, 2026	12.29	12.15	12.15	12.45	12.13	2.35M
March 30, 2026	12.21	12.27	12.27	12.4	12.13	2.1M
March 27, 2026	12.06	12.37	12.37	12.4	12.06	2.16M
March 26, 2026	12.54	12.23	12.23	12.62	12.11	2.53M
March 25, 2026	12.35	12.48	12.48	12.62	12.33	4.51M
March 24, 2026	12	12.34	12.34	12.35	11.86	3.93M
March 23, 2026	12.29	11.8	11.8	12.31	11.72	3.71M
March 20, 2026	12.79	12.4	12.4	12.88	12.4	2.54M
March 19, 2026	13.03	12.74	12.74	13.08	12.72	2.67M
March 18, 2026	12.97	13.09	13.09	13.12	12.93	1.86M
March 17, 2026	13.22	13.01	13.01	13.3	12.99	2.25M
March 16, 2026	13.13	13.16	13.16	13.27	13.04	1.96M
March 13, 2026	13.1	13.12	13.12	13.3	13.06	1.94M
March 12, 2026	13.39	13.14	13.14	13.4	13.1	2.52M
March 11, 2026	13.48	13.39	13.39	13.48	13.29	2.08M
March 10, 2026	13.1	13.41	13.44	13.46	13.1	1.56M
March 09, 2026	13.22	13.21	13.21	13.36	13.03	3.07M
March 06, 2026	13.1	13.33	13.33	13.36	13.04	2.28M
March 05, 2026	13.14	13.1	13.1	13.24	13.06	2.6M