Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) SHZ

Currency In CNY

AD

300993.SZ Historical Return

If you invested ¥1000 in Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) since IPO date, it would be worth ¥634.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.17, while ¥1000 invested 1 year ago would be worth ¥518.11. This corresponds to total returns of -36.6%, -16.08%, -48.19%, respectively, with annualized returns of -7.99%, -3.44%, -48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300993.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.768.818.818.858.72.47M
November 10, 20268.688.748.748.748.622.49M
November 09, 20268.818.618.618.868.562.45M
November 06, 20268.758.728.728.868.632.59M
November 05, 20268.628.888.888.948.613.5M
November 04, 20268.618.678.678.718.483.35M
November 03, 20268.578.628.628.798.562M
November 02, 20268.558.658.658.688.414.35M
October 30, 20268.668.58.58.898.52.6M
October 29, 20268.88.728.728.98.711.74M
October 28, 20268.98.868.868.998.792.37M
October 27, 20269.18.788.789.268.783.26M
October 26, 20268.859.049.049.138.852.68M
October 23, 20268.868.948.948.968.453.77M
October 22, 20269.088.838.839.148.832.52M
October 21, 20269.179.049.049.249.031.96M
October 20, 20269.079.19.19.258.982.15M
October 19, 20269.259.19.19.38.873.65M
October 16, 20269.279.269.269.429.181.58M
October 15, 20269.299.169.169.389.132.13M
October 14, 20269.779.449.449.779.421.75M
October 13, 20269.639.699.699.779.342.42M
October 12, 20269.879.629.629.879.622.18M
October 09, 20269.989.889.889.989.552.88M
October 08, 20269.799.99.99.999.692.61M
September 30, 20269.829.769.769.899.731.52M
September 29, 20269.779.829.829.939.642.27M
September 28, 20269.959.729.729.959.72.72M
September 24, 20269.769.949.949.959.673.39M
September 23, 20269.569.769.7610.029.562.77M
September 22, 20269.569.99.910.039.562.3M
September 21, 20269.659.899.899.979.593.22M
September 18, 20269.569.69.69.669.51.83M
September 17, 20269.89.519.519.89.361.64M
September 16, 20269.389.539.539.599.31.59M
September 15, 20269.89.429.429.89.421.8M
September 11, 20269.89.659.659.989.552.21M
September 10, 202610.19.919.9110.19.912.4M
September 09, 20269.9510.110.110.379.953.64M
September 08, 202610.0310.2910.2910.43105.02M
September 07, 202610.0510.0410.0410.089.951.79M
September 04, 20269.959.959.9510.19.911.81M
September 03, 202610.159.929.9210.219.912M
September 02, 202610.0810.1410.1410.159.972.17M
September 01, 202610.1510.1410.1410.2410.082.46M
August 31, 20269.9910.110.110.159.942.67M
August 28, 20269.9110.0210.0210.199.863.47M
August 27, 20269.799.919.919.929.762.14M
August 26, 20269.99.829.8210.019.722.46M
August 25, 20269.769.959.95109.652.64M
August 24, 20269.929.769.769.939.622.35M
August 21, 20269.949.949.949.999.781.72M
August 20, 20269.869.999.9910.029.812.42M
August 19, 202610.069.89.810.069.772.24M
August 18, 202610.0310.0110.0110.139.982.07M
August 17, 20269.9310.0610.0610.199.832.79M
August 14, 202610.089.939.9310.099.911.81M
August 13, 202610.0810.0210.0210.13102.25M
August 12, 20269.9510.0710.0710.189.942.49M
August 11, 202610.139.979.9710.149.952.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved