Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300993.SZ Historical Return
If you invested ¥1000 in Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) since IPO date, it would be worth ¥697.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.03, while ¥1000 invested 1 year ago would be worth ¥535.38. This corresponds to total returns of -30.24%, 15.5%, -46.46%, respectively, with annualized returns of -6.49%, 2.93%, -46.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300993.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.82 | 9.76 | 9.76 | 9.89 | 9.73 | 1.52M |
| September 29, 2026 | 9.77 | 9.82 | 9.82 | 9.93 | 9.64 | 2.27M |
| September 28, 2026 | 9.95 | 9.72 | 9.72 | 9.95 | 9.7 | 2.72M |
| September 24, 2026 | 9.76 | 9.94 | 9.94 | 9.95 | 9.67 | 3.39M |
| September 23, 2026 | 9.56 | 9.76 | 9.76 | 10.02 | 9.56 | 2.77M |
| September 22, 2026 | 9.56 | 9.9 | 9.9 | 10.03 | 9.56 | 2.3M |
| September 21, 2026 | 9.65 | 9.89 | 9.89 | 9.97 | 9.59 | 3.22M |
| September 18, 2026 | 9.56 | 9.6 | 9.6 | 9.66 | 9.5 | 1.83M |
| September 17, 2026 | 9.8 | 9.51 | 9.51 | 9.8 | 9.36 | 1.64M |
| September 16, 2026 | 9.38 | 9.53 | 9.53 | 9.59 | 9.3 | 1.59M |
| September 15, 2026 | 9.8 | 9.42 | 9.42 | 9.8 | 9.42 | 1.8M |
| September 11, 2026 | 9.8 | 9.65 | 9.65 | 9.98 | 9.55 | 2.21M |
| September 10, 2026 | 10.1 | 9.91 | 9.91 | 10.1 | 9.91 | 2.4M |
| September 09, 2026 | 9.95 | 10.1 | 10.1 | 10.37 | 9.95 | 3.64M |
| September 08, 2026 | 10.03 | 10.29 | 10.29 | 10.43 | 10 | 5.02M |
| September 07, 2026 | 10.05 | 10.04 | 10.04 | 10.08 | 9.95 | 1.79M |
| September 04, 2026 | 9.95 | 9.95 | 9.95 | 10.1 | 9.91 | 1.81M |
| September 03, 2026 | 10.15 | 9.92 | 9.92 | 10.21 | 9.91 | 2M |
| September 02, 2026 | 10.08 | 10.14 | 10.14 | 10.15 | 9.97 | 2.17M |
| September 01, 2026 | 10.15 | 10.14 | 10.14 | 10.24 | 10.08 | 2.46M |
| August 31, 2026 | 9.99 | 10.1 | 10.1 | 10.15 | 9.94 | 2.67M |
| August 28, 2026 | 9.91 | 10.02 | 10.02 | 10.19 | 9.86 | 3.47M |
| August 27, 2026 | 9.79 | 9.91 | 9.91 | 9.92 | 9.76 | 2.14M |
| August 26, 2026 | 9.9 | 9.82 | 9.82 | 10.01 | 9.72 | 2.46M |
| August 25, 2026 | 9.76 | 9.95 | 9.95 | 10 | 9.65 | 2.64M |
| August 24, 2026 | 9.92 | 9.76 | 9.76 | 9.93 | 9.62 | 2.35M |
| August 21, 2026 | 9.94 | 9.94 | 9.94 | 9.99 | 9.78 | 1.72M |
| August 20, 2026 | 9.86 | 9.99 | 9.99 | 10.02 | 9.81 | 2.42M |
| August 19, 2026 | 10.06 | 9.8 | 9.8 | 10.06 | 9.77 | 2.24M |
| August 18, 2026 | 10.03 | 10.01 | 10.01 | 10.13 | 9.98 | 2.07M |
| August 17, 2026 | 9.93 | 10.06 | 10.06 | 10.19 | 9.83 | 2.79M |
| August 14, 2026 | 10.08 | 9.93 | 9.93 | 10.09 | 9.91 | 1.81M |
| August 13, 2026 | 10.08 | 10.02 | 10.02 | 10.13 | 10 | 2.25M |
| August 12, 2026 | 9.95 | 10.07 | 10.07 | 10.18 | 9.94 | 2.49M |
| August 11, 2026 | 10.13 | 9.97 | 9.97 | 10.14 | 9.95 | 2.7M |
| August 10, 2026 | 9.94 | 10.18 | 10.18 | 10.57 | 9.94 | 5.22M |
| August 07, 2026 | 9.97 | 9.98 | 9.98 | 9.99 | 9.76 | 2.81M |
| August 06, 2026 | 9.91 | 9.91 | 9.91 | 10 | 9.78 | 2.47M |
| August 05, 2026 | 9.99 | 9.99 | 9.99 | 10.03 | 9.87 | 2.65M |
| August 04, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.88 | 2.4M |
| August 03, 2026 | 9.67 | 9.99 | 9.99 | 9.99 | 9.66 | 3.44M |
| July 31, 2026 | 9.57 | 9.68 | 9.68 | 9.73 | 9.57 | 2.31M |
| July 30, 2026 | 9.61 | 9.57 | 9.57 | 9.73 | 9.46 | 2.88M |
| July 29, 2026 | 9.38 | 9.58 | 9.58 | 9.66 | 9.33 | 3.07M |
| July 28, 2026 | 9.22 | 9.39 | 9.39 | 9.47 | 9.21 | 2.01M |
| July 27, 2026 | 9.14 | 9.28 | 9.28 | 9.32 | 9.03 | 1.94M |
| July 24, 2026 | 9.39 | 9.1 | 9.1 | 9.39 | 9.08 | 1.84M |
| July 23, 2026 | 9.11 | 9.39 | 9.39 | 9.45 | 9.03 | 2.86M |
| July 22, 2026 | 9.16 | 9.06 | 9.06 | 9.27 | 9.02 | 2.44M |
| July 21, 2026 | 9.34 | 9.21 | 9.21 | 9.38 | 8.96 | 3.82M |
| July 20, 2026 | 9.43 | 9.29 | 9.29 | 9.68 | 9.15 | 3.03M |
| July 17, 2026 | 9.91 | 9.43 | 9.43 | 9.98 | 9.41 | 3.46M |
| July 16, 2026 | 9.51 | 9.91 | 9.91 | 10.09 | 9.41 | 5.16M |
| July 15, 2026 | 9.35 | 9.5 | 9.5 | 9.55 | 9.3 | 2.19M |
| July 14, 2026 | 9.15 | 9.34 | 9.34 | 9.38 | 9.06 | 2.29M |
| July 13, 2026 | 9.52 | 9.15 | 9.15 | 9.58 | 9.12 | 2.37M |
| July 10, 2026 | 9.44 | 9.54 | 9.54 | 9.72 | 9.29 | 2.57M |
| July 09, 2026 | 9.48 | 9.45 | 9.45 | 9.66 | 9.25 | 2.61M |
| July 08, 2026 | 9.72 | 9.53 | 9.53 | 9.72 | 9.36 | 3.43M |
| July 07, 2026 | 10.06 | 9.72 | 9.72 | 10.06 | 9.72 | 2.47M |
AD
