Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300993.SZ Historical Return
If you invested ¥1000 in Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) since IPO date, it would be worth ¥710.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.83, while ¥1000 invested 1 year ago would be worth ¥576.57. This corresponds to total returns of -28.95%, 6.08%, -42.34%, respectively, with annualized returns of -6.3%, 1.19%, -42.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300993.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.94 | 9.94 | 9.94 | 9.99 | 9.78 | 1.72M |
| August 20, 2026 | 9.86 | 9.99 | 9.99 | 10.02 | 9.81 | 2.42M |
| August 19, 2026 | 10.06 | 9.8 | 9.8 | 10.06 | 9.77 | 2.24M |
| August 18, 2026 | 10.03 | 10.01 | 10.01 | 10.13 | 9.98 | 2.07M |
| August 17, 2026 | 9.93 | 10.06 | 10.06 | 10.19 | 9.83 | 2.79M |
| August 14, 2026 | 10.08 | 9.93 | 9.93 | 10.09 | 9.91 | 1.81M |
| August 13, 2026 | 10.08 | 10.02 | 10.02 | 10.13 | 10 | 2.25M |
| August 12, 2026 | 9.95 | 10.07 | 10.07 | 10.18 | 9.94 | 2.49M |
| August 11, 2026 | 10.13 | 9.97 | 9.97 | 10.14 | 9.95 | 2.7M |
| August 10, 2026 | 9.94 | 10.18 | 10.18 | 10.57 | 9.94 | 5.22M |
| August 07, 2026 | 9.97 | 9.98 | 9.98 | 9.99 | 9.76 | 2.81M |
| August 06, 2026 | 9.91 | 9.91 | 9.91 | 10 | 9.78 | 2.47M |
| August 05, 2026 | 9.99 | 9.99 | 9.99 | 10.03 | 9.87 | 2.65M |
| August 04, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.88 | 2.4M |
| August 03, 2026 | 9.67 | 9.99 | 9.99 | 9.99 | 9.66 | 3.44M |
| July 31, 2026 | 9.57 | 9.68 | 9.68 | 9.73 | 9.57 | 2.31M |
| July 30, 2026 | 9.61 | 9.57 | 9.57 | 9.73 | 9.46 | 2.88M |
| July 29, 2026 | 9.38 | 9.58 | 9.58 | 9.66 | 9.33 | 3.07M |
| July 28, 2026 | 9.22 | 9.39 | 9.39 | 9.47 | 9.21 | 2.01M |
| July 27, 2026 | 9.14 | 9.28 | 9.28 | 9.32 | 9.03 | 1.94M |
| July 24, 2026 | 9.39 | 9.1 | 9.1 | 9.39 | 9.08 | 1.84M |
| July 23, 2026 | 9.11 | 9.39 | 9.39 | 9.45 | 9.03 | 2.86M |
| July 22, 2026 | 9.16 | 9.06 | 9.06 | 9.27 | 9.02 | 2.44M |
| July 21, 2026 | 9.34 | 9.21 | 9.21 | 9.38 | 8.96 | 3.82M |
| July 20, 2026 | 9.43 | 9.29 | 9.29 | 9.68 | 9.15 | 3.03M |
| July 17, 2026 | 9.91 | 9.43 | 9.43 | 9.98 | 9.41 | 3.46M |
| July 16, 2026 | 9.51 | 9.91 | 9.91 | 10.09 | 9.41 | 5.16M |
| July 15, 2026 | 9.35 | 9.5 | 9.5 | 9.55 | 9.3 | 2.19M |
| July 14, 2026 | 9.15 | 9.34 | 9.34 | 9.38 | 9.06 | 2.29M |
| July 13, 2026 | 9.52 | 9.15 | 9.15 | 9.58 | 9.12 | 2.37M |
| July 10, 2026 | 9.44 | 9.54 | 9.54 | 9.72 | 9.29 | 2.57M |
| July 09, 2026 | 9.48 | 9.45 | 9.45 | 9.66 | 9.25 | 2.61M |
| July 08, 2026 | 9.72 | 9.53 | 9.53 | 9.72 | 9.36 | 3.43M |
| July 07, 2026 | 10.06 | 9.72 | 9.72 | 10.06 | 9.72 | 2.47M |
| July 06, 2026 | 10.2 | 9.96 | 9.96 | 10.3 | 9.95 | 3.37M |
| July 03, 2026 | 10.22 | 10.12 | 10.12 | 10.4 | 10.12 | 4.72M |
| July 02, 2026 | 9.74 | 10.28 | 10.28 | 10.38 | 9.72 | 7.89M |
| July 01, 2026 | 9.65 | 9.78 | 9.78 | 9.91 | 9.6 | 4.08M |
| June 30, 2026 | 9.65 | 9.72 | 9.72 | 9.85 | 9.54 | 3.79M |
| June 29, 2026 | 9.46 | 9.73 | 9.73 | 10.02 | 9.19 | 6.42M |
| June 26, 2026 | 9.88 | 9.48 | 9.48 | 9.88 | 9.45 | 5.31M |
| June 25, 2026 | 10.2 | 9.91 | 9.91 | 10.26 | 9.89 | 4.53M |
| June 24, 2026 | 10.29 | 10.2 | 10.2 | 10.33 | 10.05 | 3.82M |
| June 23, 2026 | 10.19 | 10.33 | 10.33 | 10.48 | 10.16 | 4.62M |
| June 22, 2026 | 10.45 | 10.21 | 10.21 | 10.48 | 10.02 | 4.99M |
| June 18, 2026 | 10.88 | 10.54 | 10.54 | 10.92 | 10.43 | 5.37M |
| June 17, 2026 | 10.3 | 10.87 | 10.87 | 11.07 | 10.26 | 8.1M |
| June 16, 2026 | 10.21 | 10.46 | 10.46 | 10.54 | 9.94 | 5.77M |
| June 15, 2026 | 10.31 | 10.29 | 10.29 | 10.53 | 10.17 | 2.32M |
| June 12, 2026 | 10.18 | 10.27 | 10.27 | 10.32 | 10.05 | 3.35M |
| June 11, 2026 | 10.22 | 10.07 | 10.07 | 10.28 | 9.95 | 2.76M |
| June 10, 2026 | 10.36 | 10.22 | 10.22 | 10.36 | 10.11 | 2.49M |
| June 09, 2026 | 10.38 | 10.36 | 10.36 | 10.48 | 10.22 | 2.35M |
| June 08, 2026 | 10.45 | 10.38 | 10.38 | 10.65 | 10.19 | 3.53M |
| June 05, 2026 | 10.5 | 10.64 | 10.64 | 10.79 | 10.34 | 3.32M |
| June 04, 2026 | 10.53 | 10.51 | 10.51 | 10.66 | 10.44 | 2.43M |
| June 03, 2026 | 10.8 | 10.65 | 10.65 | 10.83 | 10.56 | 2.62M |
| June 02, 2026 | 10.93 | 10.85 | 10.85 | 11.05 | 10.67 | 3.63M |
| June 01, 2026 | 10.59 | 10.94 | 10.94 | 11.09 | 10.54 | 4.83M |
| May 29, 2026 | 10.82 | 10.61 | 10.61 | 10.87 | 10.55 | 4.08M |
AD
