Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ) SHZ

18.28

+0.11(+0.61%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0818.418.418.517.9120.71M
September 04, 202517.7818.1918.1918.717.1431.26M
September 03, 202516.8918.0218.0219.316.6733.18M
September 02, 202516.7116.8616.8617.5816.2421.48M
September 01, 202516.516.6616.6617.2616.4712.38M
August 29, 202516.3516.6316.6317.0916.213.51M
August 28, 202517.4816.4816.4817.8316.0322M
August 27, 202518.1117.617.618.6517.621.09M
August 26, 202517.2818.218.219.0917.1230.18M
August 25, 202517.117.2817.2817.3716.938.43M
August 22, 202517.5917.2417.2417.6817.28.03M
August 21, 202517.517.4417.4417.6317.238.32M
August 20, 202517.917.5717.5718.0517.4512.19M
August 19, 202518.3318.0518.0518.3917.8513.74M
August 18, 202518.518.0218.0218.7517.9220M
August 15, 202518.718.3918.3919.9818.2226.69M
August 14, 202518.6818.318.319.5718.2626.7M
August 13, 202518.418.9318.9319.0617.9430.62M
August 12, 202519.118.3918.3919.5318.0235.89M
August 11, 202516.7819.0919.0919.0916.3523.22M
August 08, 20251615.9115.9116.3615.6817.93M
August 07, 202516.2116.1416.1416.715.9121.95M
August 06, 202515.5916.3416.3416.4915.523.12M
August 05, 202515.2315.4415.4416.715.1624.03M
August 04, 202514.6515.2315.2315.3614.4123.02M
August 01, 202513.8914.5714.5715.2813.7622.08M
July 31, 202513.9713.913.914.1413.86.46M
July 30, 202513.9414.0914.0914.313.811.31M
July 29, 202514.3413.9513.9514.413.8510.5M
July 28, 202514.2714.3214.3214.614.2510.28M
July 25, 202514.1614.2414.2414.31147.42M
July 24, 202514.0814.1814.1814.3414.076.08M
July 23, 202514.1514.0814.0814.3314.077.57M
July 22, 202514.3914.2414.2414.5114.1310.73M
July 21, 202514.3714.414.414.5514.328.11M
July 18, 202514.714.514.514.7714.3810.28M
July 17, 202514.514.6814.6814.7614.479.67M
July 16, 202514.7314.6214.6215.0514.5513.31M
July 15, 202514.8114.7314.7314.9414.539.65M
July 14, 202515.0414.8814.8815.1414.7912.07M
July 11, 202514.9714.8214.8214.9814.6113.23M
July 10, 202515.0615.0115.0115.2514.7219.04M
July 09, 202515.7315.1715.1716.1915.127.08M
July 08, 202516.2215.6615.6616.5915.5530.27M
July 07, 202515.8216.3516.3517.215.5233.73M
July 04, 202516.8115.6515.6517.8215.5140.63M
July 03, 202516.0617.2117.2117.8615.9141.04M
July 02, 202514.8916.2416.2417.2914.7345.17M
July 01, 202514.6814.9114.9115.1614.232.47M
June 30, 202514.3915.1615.1615.7613.7649.46M
June 27, 202512.214.6814.6814.6812.132.95M
June 26, 202511.712.2312.2312.9611.6822.76M
June 25, 202511.2211.7811.7812.211.1417.57M
June 24, 202510.9911.111.111.3810.996.56M
June 23, 202510.5310.910.911.0910.536.81M
June 20, 202510.6710.6310.6310.8310.523.62M
June 19, 202510.9510.6910.6911.0510.644.14M
June 18, 202511.0410.9110.9111.0610.834.25M
June 17, 202511.311.0411.0411.3410.925.98M
June 16, 202511.211.2611.2611.3711.23.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved