Joy Kie Corporation Limited. (300994.SZ) SHZ

13.09

+0.55(+4.39%)

Updated at June 03 03:04PM

Currency In CNY

300994.SZ Historical Return

If you invested ¥1000 in Joy Kie Corporation Limited. (300994.SZ) since IPO date, it would be worth ¥510.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥869.19, while ¥1000 invested 1 year ago would be worth ¥840.18. This corresponds to total returns of -48.99%, -13.08%, -15.98%, respectively, with annualized returns of -13.06%, -4.57%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300994.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.84	12.54	12.54	12.91	12.5	1.72M
June 01, 2026	12.29	12.86	12.86	13.01	12.22	2.56M
May 29, 2026	12.48	12.39	12.39	12.66	12.3	1.85M
May 28, 2026	12.58	12.54	12.54	12.71	12.22	2.03M
May 27, 2026	13.04	12.63	12.63	13.05	12.57	2.39M
May 26, 2026	13.23	13	13	13.3	12.85	2.72M
May 25, 2026	13.43	13.23	13.23	13.76	13.09	2.51M
May 22, 2026	13.23	13.31	13.31	13.48	13	2.97M
May 21, 2026	13.65	13.15	13.15	13.75	13.1	2.43M
May 20, 2026	13.72	13.51	13.51	13.72	13.37	2.42M
May 19, 2026	13.65	13.72	13.72	13.86	13.49	1.93M
May 18, 2026	13.65	13.64	13.64	13.8	13.44	2.39M
May 15, 2026	13.79	13.65	13.65	13.92	13.6	2.48M
May 14, 2026	14.26	13.8	13.8	14.26	13.62	3.75M
May 13, 2026	14.36	14.21	14.21	14.36	14.13	2.82M
May 12, 2026	14.61	14.26	14.26	14.78	14.22	2.69M
May 11, 2026	14.8	14.63	14.63	14.99	14.46	4.23M
May 08, 2026	14.87	14.79	14.79	15.06	14.61	3.85M
May 07, 2026	14.39	14.87	14.87	15.15	14.05	7.18M
May 06, 2026	14.05	14.26	14.26	14.72	13.96	5.62M
April 30, 2026	13.79	13.87	13.87	14.18	13.75	4.91M
April 29, 2026	13.55	13.83	13.83	13.9	13.5	7.03M
April 28, 2026	15.07	14.7	14.7	15.08	14.47	3.16M
April 27, 2026	14.98	15.1	15.1	15.18	14.8	2.37M
April 24, 2026	14.98	14.97	14.97	15.06	14.73	2.31M
April 23, 2026	15.26	14.9	14.9	15.28	14.8	2.99M
April 22, 2026	15.1	15.21	15.21	15.29	14.96	2.77M
April 21, 2026	15.19	15.15	15.15	15.38	15.03	2.5M
April 20, 2026	15.11	15.16	15.16	15.34	15.07	2.59M
April 17, 2026	15.38	15.17	15.17	15.39	15.05	2.5M
April 16, 2026	15.16	15.38	15.38	15.47	15.01	3.58M
April 15, 2026	15.06	15.13	15.13	15.28	14.93	2.71M
April 14, 2026	15.18	15.09	15.09	15.19	14.8	3.07M
April 13, 2026	14.8	14.96	14.96	15	14.72	2.86M
April 10, 2026	14.76	14.88	14.88	15.08	14.74	3.48M
April 09, 2026	14.91	14.69	14.69	14.91	14.39	4.64M
April 08, 2026	14.83	15.02	15.02	15.14	14.72	4.9M
April 07, 2026	14.4	14.57	14.57	14.63	14.07	4.77M
April 03, 2026	15.25	14.35	14.35	15.66	14.34	7.91M
April 02, 2026	15.6	15.25	15.25	15.83	15.13	7.49M
April 01, 2026	16.34	15.8	15.8	16.48	15.7	13.44M
March 31, 2026	16.01	16.52	16.52	16.85	15.76	17.66M
March 30, 2026	15.98	15.76	15.76	16.84	15.43	11.01M
March 27, 2026	15.28	15.38	15.38	15.87	15.05	6.47M
March 26, 2026	15.88	15.12	15.12	15.97	14.98	6.48M
March 25, 2026	15.71	15.78	15.78	15.95	15.47	8.97M
March 24, 2026	15.67	15.88	15.88	16.17	15.38	14.94M
March 23, 2026	14.22	15.32	15.32	16.94	13.91	13.86M
March 20, 2026	15.08	14.56	14.56	15.12	14.51	2.17M
March 19, 2026	15.31	14.99	14.99	15.41	14.93	2.01M
March 18, 2026	15.3	15.44	15.44	15.48	15.16	1.68M
March 17, 2026	15.55	15.29	15.29	15.78	15.27	2.51M
March 16, 2026	15.32	15.5	15.5	15.54	15.28	2.07M
March 13, 2026	15.24	15.28	15.28	15.53	15.17	2.51M
March 12, 2026	15.56	15.3	15.3	15.62	15.23	1.94M
March 11, 2026	15.7	15.56	15.56	15.74	15.4	2.71M
March 10, 2026	15.5	15.56	15.55	15.65	15.47	1.56M
March 09, 2026	15.43	15.35	15.35	15.7	15.14	4.35M
March 06, 2026	15.5	15.7	15.7	15.74	15.4	2.5M
March 05, 2026	15.7	15.43	15.43	15.84	15.35	3.33M