Joy Kie Corporation Limited. (300994.SZ) SHZ

17.93

+0.1(+0.56%)

Updated at October 20 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.1517.8317.8318.4717.83.3M
October 16, 202518.4318.2418.2418.7618.173.95M
October 15, 202517.2418.4318.4318.4817.247.22M
October 14, 202517.417.1917.1917.617.113.29M
October 13, 202517.0317.3517.3517.48163.86M
October 10, 202517.6617.6917.6918.0417.483.16M
October 09, 202517.7217.6417.6417.9217.344.07M
September 30, 202517.5917.817.817.917.563.5M
September 29, 202517.617.6317.6317.917.453.7M
September 26, 202517.917.6817.6818.0717.614.36M
September 25, 202518.4817.917.918.6317.95.43M
September 24, 202518.4618.5518.5518.718.254.23M
September 23, 202518.6218.5418.5418.6818.018.1M
September 22, 202519.7718.8318.832018.6311.65M
September 19, 202519.0719.919.920.4118.7511.3M
September 18, 202519.3919.1719.1720.4518.9810.48M
September 17, 202518.9819.4119.4119.9718.868.8M
September 16, 202518.6619.0119.0119.118.55.97M
September 15, 202518.7518.6618.6618.9618.624.5M
September 12, 202519.118.8118.8119.1318.614.45M
September 11, 202518.9919.119.119.1518.475.58M
September 10, 202518.719.0519.0519.318.467.2M
September 09, 202519.4918.7718.7719.4918.77.06M
September 08, 202519.1219.5419.5419.8919.118.03M
September 05, 202519.5819.5619.5619.7618.858.96M
September 04, 202519.4718.9618.9619.5218.68.21M
September 03, 202519.9518.9218.9220.218.9112.17M
September 02, 202519.4520.2520.2520.6918.8118.75M
September 01, 202519.719.4219.4219.8919.38.95M
August 29, 20252019.419.420.9619.3516.01M
August 28, 202520.3620.1520.1520.5619.512.98M
August 27, 202521.320.3720.3721.3720.2120.67M
August 26, 202518.1121.7321.7321.7318.0116.93M
August 25, 202518.3818.1118.1118.42184.58M
August 22, 202518.3918.3418.3418.518.074.27M
August 21, 202518.2318.418.418.8817.917.53M
August 20, 202518.0118.1818.1818.2517.84.65M
August 19, 202517.718.0618.0618.0717.64.91M
August 18, 202517.6817.7217.7217.817.513.84M
August 15, 202517.2317.5117.5117.5717.232.69M
August 14, 202517.6417.317.317.6717.244.31M
August 13, 202517.6617.5717.5717.817.413.31M
August 12, 202517.8317.6417.6417.8317.53.06M
August 11, 202517.4717.7517.7517.817.44.26M
August 08, 202517.5117.4317.4317.5517.314.08M
August 07, 202517.4417.6217.6218.0617.46.48M
August 06, 202517.5317.5117.5117.5817.284.53M
August 05, 202517.0417.4417.4417.5516.885.81M
August 04, 202516.6817.0117.0117.0416.543.47M
August 01, 202516.8616.8716.8717.1416.724.12M
July 31, 202517.2816.9416.9417.3416.865.99M
July 30, 202517.6817.3217.3217.717.156.73M
July 29, 202518.1617.6817.6818.3317.5811.35M
July 28, 202516.7917.9217.9217.9816.713.27M
July 25, 202516.216.7916.7916.9816.018.95M
July 24, 202515.9416.1416.1416.2115.933.21M
July 23, 202516.0415.9315.9316.1215.922.91M
July 22, 202516.3116.0416.0416.3515.953.91M
July 21, 202516.1816.2616.2616.2816.063.92M
July 18, 202516.116.1416.1416.3615.875.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved