Joy Kie Corporation Limited. (300994.SZ) SHZ

13.56

+1.02(+8.13%)

Updated at June 03 11:48AM

Currency In CNY

300994.SZ Historical Return

If you invested ¥1000 in Joy Kie Corporation Limited. (300994.SZ) since IPO date, it would be worth ¥488.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥832.67, while ¥1000 invested 1 year ago would be worth ¥804.88. This corresponds to total returns of -51.13%, -16.73%, -19.51%, respectively, with annualized returns of -13.83%, -5.93%, -19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300994.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8412.5412.5412.9112.51.72M
June 01, 202612.2912.8612.8613.0112.222.56M
May 29, 202612.4812.3912.3912.6612.31.85M
May 28, 202612.5812.5412.5412.7112.222.03M
May 27, 202613.0412.6312.6313.0512.572.39M
May 26, 202613.23131313.312.852.72M
May 25, 202613.4313.2313.2313.7613.092.51M
May 22, 202613.2313.3113.3113.48132.97M
May 21, 202613.6513.1513.1513.7513.12.43M
May 20, 202613.7213.5113.5113.7213.372.42M
May 19, 202613.6513.7213.7213.8613.491.93M
May 18, 202613.6513.6413.6413.813.442.39M
May 15, 202613.7913.6513.6513.9213.62.48M
May 14, 202614.2613.813.814.2613.623.75M
May 13, 202614.3614.2114.2114.3614.132.82M
May 12, 202614.6114.2614.2614.7814.222.69M
May 11, 202614.814.6314.6314.9914.464.23M
May 08, 202614.8714.7914.7915.0614.613.85M
May 07, 202614.3914.8714.8715.1514.057.18M
May 06, 202614.0514.2614.2614.7213.965.62M
April 30, 202613.7913.8713.8714.1813.754.91M
April 29, 202613.5513.8313.8313.913.57.03M
April 28, 202615.0714.714.715.0814.473.16M
April 27, 202614.9815.115.115.1814.82.37M
April 24, 202614.9814.9714.9715.0614.732.31M
April 23, 202615.2614.914.915.2814.82.99M
April 22, 202615.115.2115.2115.2914.962.77M
April 21, 202615.1915.1515.1515.3815.032.5M
April 20, 202615.1115.1615.1615.3415.072.59M
April 17, 202615.3815.1715.1715.3915.052.5M
April 16, 202615.1615.3815.3815.4715.013.58M
April 15, 202615.0615.1315.1315.2814.932.71M
April 14, 202615.1815.0915.0915.1914.83.07M
April 13, 202614.814.9614.961514.722.86M
April 10, 202614.7614.8814.8815.0814.743.48M
April 09, 202614.9114.6914.6914.9114.394.64M
April 08, 202614.8315.0215.0215.1414.724.9M
April 07, 202614.414.5714.5714.6314.074.77M
April 03, 202615.2514.3514.3515.6614.347.91M
April 02, 202615.615.2515.2515.8315.137.49M
April 01, 202616.3415.815.816.4815.713.44M
March 31, 202616.0116.5216.5216.8515.7617.66M
March 30, 202615.9815.7615.7616.8415.4311.01M
March 27, 202615.2815.3815.3815.8715.056.47M
March 26, 202615.8815.1215.1215.9714.986.48M
March 25, 202615.7115.7815.7815.9515.478.97M
March 24, 202615.6715.8815.8816.1715.3814.94M
March 23, 202614.2215.3215.3216.9413.9113.86M
March 20, 202615.0814.5614.5615.1214.512.17M
March 19, 202615.3114.9914.9915.4114.932.01M
March 18, 202615.315.4415.4415.4815.161.68M
March 17, 202615.5515.2915.2915.7815.272.51M
March 16, 202615.3215.515.515.5415.282.07M
March 13, 202615.2415.2815.2815.5315.172.51M
March 12, 202615.5615.315.315.6215.231.94M
March 11, 202615.715.5615.5615.7415.42.71M
March 10, 202615.515.5615.5515.6515.471.56M
March 09, 202615.4315.3515.3515.715.144.35M
March 06, 202615.515.715.715.7415.42.5M
March 05, 202615.715.4315.4315.8415.353.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved