Joy Kie Corporation Limited. (300994.SZ) SHZ

Currency In CNY

300994.SZ Historical Return

If you invested ¥1000 in Joy Kie Corporation Limited. (300994.SZ) since IPO date, it would be worth ¥416.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥716.49, while ¥1000 invested 1 year ago would be worth ¥642.43. This corresponds to total returns of -58.34%, -28.35%, -35.76%, respectively, with annualized returns of -16.14%, -10.51%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300994.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.47	10.69	10.69	10.7	10.25	2.03M
July 30, 2026	10.41	10.38	10.38	10.63	10.32	1.97M
July 29, 2026	10.12	10.44	10.44	10.48	10.06	2.58M
July 28, 2026	10.13	10.11	10.11	10.3	10.03	1.95M
July 27, 2026	10	10.06	10.06	10.09	9.72	2.38M
July 24, 2026	10.06	9.71	9.71	10.07	9.71	1.3M
July 23, 2026	9.77	10.08	10.08	10.08	9.65	1.89M
July 22, 2026	9.92	9.77	9.77	10.03	9.63	2.69M
July 21, 2026	10.06	9.99	9.99	10.19	9.81	3.67M
July 20, 2026	10.38	10.06	10.06	10.64	9.92	2.95M
July 17, 2026	10.71	10.36	10.36	10.94	10.24	2.26M
July 16, 2026	10.65	10.74	10.74	10.92	10.52	1.75M
July 15, 2026	10.42	10.7	10.7	10.75	10.38	1.78M
July 14, 2026	10.19	10.44	10.44	10.5	10.13	1.9M
July 13, 2026	10.48	10.24	10.24	10.48	10.2	2.14M
July 10, 2026	10.31	10.41	10.41	10.66	10.18	2.03M
July 09, 2026	10.39	10.31	10.31	10.63	10.17	1.92M
July 08, 2026	10.5	10.56	10.56	10.74	10.31	1.71M
July 07, 2026	10.91	10.6	10.6	11	10.59	1.32M
July 06, 2026	11.2	10.96	10.96	11.39	10.93	1.91M
July 03, 2026	10.85	11.13	11.13	11.26	10.85	2.63M
July 02, 2026	10.91	10.85	10.85	11.21	10.84	2.28M
July 01, 2026	10.64	10.91	10.91	11.11	10.55	3.39M
June 30, 2026	10.81	10.67	10.67	10.84	10.46	2.26M
June 29, 2026	10.78	10.87	10.87	10.9	10.2	4.34M
June 26, 2026	11.01	10.84	10.84	11.1	10.63	2.53M
June 25, 2026	11.22	11.04	11.04	11.54	11	3.19M
June 24, 2026	11.63	11.15	11.15	11.64	11.13	2.12M
June 23, 2026	11.38	11.6	11.6	11.88	11.38	3.46M
June 22, 2026	11.33	11.38	11.38	11.38	10.88	2.52M
June 18, 2026	11.42	11.37	11.37	11.58	11.25	2.16M
June 17, 2026	11.88	11.52	11.52	11.88	11.35	2.91M
June 16, 2026	11.91	11.88	11.88	11.93	11.56	2.58M
June 15, 2026	11.95	11.9	11.9	12.14	11.82	3.03M
June 12, 2026	12.04	11.93	11.93	12.2	11.86	3.26M
June 11, 2026	12.28	11.94	11.94	12.4	11.82	4.6M
June 10, 2026	12.33	12.94	12.94	13.41	12.15	7.4M
June 09, 2026	12.16	12.33	12.33	12.67	11.95	3.55M
June 08, 2026	12.14	12.09	12.09	12.45	11.89	2.93M
June 05, 2026	12.56	12.47	12.47	12.67	12.16	4.01M
June 04, 2026	13.05	12.55	12.55	13.39	12.43	6.73M
June 03, 2026	13.12	13.09	13.09	13.67	12.7	7.68M
June 02, 2026	12.84	12.54	12.54	12.91	12.5	1.72M
June 01, 2026	12.29	12.86	12.86	13.01	12.22	2.56M
May 29, 2026	12.48	12.39	12.39	12.66	12.3	1.85M
May 28, 2026	12.58	12.54	12.54	12.71	12.22	2.03M
May 27, 2026	13.04	12.63	12.63	13.05	12.57	2.39M
May 26, 2026	13.23	13	13	13.3	12.85	2.72M
May 25, 2026	13.43	13.23	13.23	13.76	13.09	2.51M
May 22, 2026	13.23	13.31	13.31	13.48	13	2.97M
May 21, 2026	13.65	13.15	13.15	13.75	13.1	2.43M
May 20, 2026	13.72	13.51	13.51	13.72	13.37	2.42M
May 19, 2026	13.65	13.72	13.72	13.86	13.49	1.93M
May 18, 2026	13.65	13.64	13.64	13.8	13.44	2.39M
May 15, 2026	13.79	13.65	13.65	13.92	13.6	2.48M
May 14, 2026	14.26	13.8	13.8	14.26	13.62	3.75M
May 13, 2026	14.36	14.21	14.21	14.36	14.13	2.82M
May 12, 2026	14.61	14.26	14.26	14.78	14.22	2.69M
May 11, 2026	14.8	14.63	14.63	14.99	14.46	4.23M
May 08, 2026	14.87	14.79	14.79	15.06	14.61	3.85M