Joy Kie Corporation Limited. (300994.SZ) SHZ

Currency In CNY

300994.SZ Historical Return

If you invested ¥1000 in Joy Kie Corporation Limited. (300994.SZ) since IPO date, it would be worth ¥387.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.45, while ¥1000 invested 1 year ago would be worth ¥566.06. This corresponds to total returns of -61.26%, -72.65%, -43.39%, respectively, with annualized returns of -16.51%, -22.83%, -43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300994.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.87	10.02	10.02	10.06	9.8	2.49M
November 10, 2026	9.73	9.78	9.78	9.81	9.61	2.26M
November 09, 2026	10.05	9.61	9.61	10.13	9.58	2.53M
November 06, 2026	9.84	9.86	9.86	10.01	9.71	2.18M
November 05, 2026	9.86	10.06	10.06	10.1	9.76	2.71M
November 04, 2026	9.94	9.86	9.86	10.01	9.73	2.99M
November 03, 2026	9.94	9.88	9.88	10.19	9.83	1.94M
November 02, 2026	9.62	9.95	9.95	10.07	9.42	3.2M
October 30, 2026	9.79	9.59	9.59	10.13	9.59	2.17M
October 29, 2026	10.22	9.93	9.93	10.26	9.93	1.63M
October 28, 2026	10.34	10.22	10.22	10.44	10.13	2.58M
October 27, 2026	10.74	10.37	10.37	11	10.35	2.2M
October 26, 2026	10.46	10.78	10.78	10.84	10.37	2.69M
October 23, 2026	10.29	10.51	10.51	10.53	9.9	2.53M
October 22, 2026	10.56	10.36	10.36	10.68	10.36	2.05M
October 21, 2026	10.85	10.58	10.58	10.97	10.5	2.21M
October 20, 2026	10.88	10.78	10.78	10.98	10.58	1.88M
October 19, 2026	10.79	10.78	10.78	10.88	10.4	1.91M
October 16, 2026	10.76	10.85	10.85	11.15	10.75	2.24M
October 15, 2026	10.67	10.67	10.67	10.99	10.62	1.75M
October 14, 2026	11.4	10.94	10.94	11.4	10.93	2.43M
October 13, 2026	11.27	11.34	11.34	11.45	10.86	2.01M
October 12, 2026	11.35	11.29	11.29	11.51	11.16	2.08M
October 09, 2026	11.46	11.4	11.4	11.46	10.92	2.64M
October 08, 2026	11.47	11.37	11.37	11.59	11.27	1.66M
September 30, 2026	11.6	11.42	11.42	11.63	11.42	1.52M
September 29, 2026	11.43	11.55	11.55	11.66	11.2	2.23M
September 28, 2026	11.3	11.36	11.36	11.45	11.2	2.59M
September 24, 2026	11.11	11.23	11.23	11.4	11.11	2.01M
September 23, 2026	10.92	11.25	11.25	11.55	10.92	1.77M
September 22, 2026	10.92	11.28	11.28	11.38	10.92	2.15M
September 21, 2026	10.97	11.14	11.14	11.18	10.91	1.83M
September 18, 2026	10.92	10.9	10.9	11.35	10.88	2.73M
September 17, 2026	10.67	10.92	10.92	11.05	10.48	3.47M
September 16, 2026	10.97	10.66	10.66	10.97	10.45	1.56M
September 15, 2026	10.97	10.52	10.52	10.97	10.51	1.69M
September 11, 2026	11.54	10.64	10.64	11.54	10.58	1.9M
September 10, 2026	11.54	11.07	11.07	11.54	11.03	1.26M
September 09, 2026	11.54	11.26	11.26	11.54	11.2	1.52M
September 08, 2026	11.4	11.48	11.48	11.49	11.3	1.84M
September 07, 2026	11.34	11.38	11.38	11.46	11.23	1.58M
September 04, 2026	11.54	11.39	11.39	11.61	11.31	1.95M
September 03, 2026	11.6	11.33	11.33	11.68	11.29	2.15M
September 02, 2026	11.55	11.6	11.6	11.71	11.27	3.02M
September 01, 2026	11.55	11.51	11.51	11.77	11.44	2.61M
August 31, 2026	11.37	11.51	11.51	11.58	11.13	2.75M
August 28, 2026	11.42	11.56	11.56	11.64	11.36	1.37M
August 27, 2026	11.5	11.42	11.42	11.54	11.31	1.26M
August 26, 2026	11.55	11.51	11.51	11.69	11.47	1.97M
August 25, 2026	11.25	11.6	11.6	11.62	11.15	2.49M
August 24, 2026	11.22	11.32	11.32	11.48	11.13	2.75M
August 21, 2026	11.19	11.17	11.17	11.25	11.01	1.48M
August 20, 2026	11.06	11.25	11.25	11.32	11.06	1.61M
August 19, 2026	11.28	11.06	11.06	11.31	11.01	1.73M
August 18, 2026	11.42	11.28	11.28	11.44	11.17	1.67M
August 17, 2026	11.25	11.35	11.35	11.42	11.13	1.91M
August 14, 2026	11.26	11.25	11.25	11.4	11.17	1.47M
August 13, 2026	11.45	11.21	11.21	11.5	11.21	1.57M
August 12, 2026	11.41	11.45	11.45	11.5	11.33	1.18M
August 11, 2026	11.38	11.42	11.42	11.55	11.33	1.95M