Joy Kie Corporation Limited. (300994.SZ) SHZ

16.03

+0.18(+1.14%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2415.8515.8516.2415.722.34M
December 03, 202516.2716.1116.1116.3161.84M
December 02, 202516.416.1616.1616.4416.161.4M
December 01, 202516.3616.4416.4416.5516.321.95M
November 28, 202516.2416.3216.3216.3916.071.81M
November 27, 202516.1516.2416.2416.416.061.99M
November 26, 202516.1916.1416.1416.3816.061.85M
November 25, 202516.3816.2216.2216.416.032.3M
November 24, 202516.0816.1716.1716.3815.962.63M
November 21, 202516.5815.915.916.6515.83.25M
November 20, 202516.716.5616.5616.9516.442.39M
November 19, 202516.7516.6516.6516.9616.63.2M
November 18, 202517.3416.7816.7817.3416.773.38M
November 17, 202517.4817.2217.2217.6417.092.41M
November 14, 202517.617.517.517.9517.53.12M
November 13, 202517.4717.5917.5917.7317.292.42M
November 12, 202517.5817.5617.5617.8417.353.12M
November 11, 202517.6817.5417.5417.6917.452.29M
November 10, 202517.6817.617.617.8217.42.39M
November 07, 202517.8217.617.617.8217.592.72M
November 06, 202517.9717.8417.8417.9917.82.48M
November 05, 202517.817.9517.9518.1317.82.64M
November 04, 202518.0817.9917.9918.3117.83.34M
November 03, 202518.1918.118.118.2417.833.79M
October 31, 202518.0318.2518.2518.5818.034M
October 30, 202518.7518.0318.0318.75185.77M
October 29, 202518.8918.7418.7419.0818.367.29M
October 28, 202519.518.8518.8519.5318.5310.72M
October 27, 202518.419.5819.5820.5618.3212.99M
October 24, 20251818.218.218.2517.872.81M
October 23, 202518.0117.9417.9418.0317.712.33M
October 22, 20251817.9617.9618.4517.93.95M
October 21, 202517.9918.4118.0118.4817.853.26M
October 20, 202517.9718.0217.6318.1817.922.49M
October 17, 202518.1517.8317.8318.4717.83.3M
October 16, 202518.4318.2418.2418.7618.173.95M
October 15, 202517.2418.4318.4318.4817.247.22M
October 14, 202517.417.1917.1917.617.113.29M
October 13, 202517.0317.3517.3517.48163.86M
October 10, 202517.6617.6917.6918.0417.483.16M
October 09, 202517.7217.6417.6417.9217.344.07M
September 30, 202517.5917.817.817.917.563.5M
September 29, 202517.617.6317.6317.917.453.7M
September 26, 202517.917.6817.6818.0717.614.36M
September 25, 202518.4817.917.918.6317.95.43M
September 24, 202518.4618.5518.5518.718.254.23M
September 23, 202518.6218.5418.5418.6818.018.1M
September 22, 202519.7718.8318.832018.6311.65M
September 19, 202519.0719.919.920.4118.7511.3M
September 18, 202519.3919.1719.1720.4518.9810.48M
September 17, 202518.9819.4119.4119.9718.868.8M
September 16, 202518.6619.0119.0119.118.55.97M
September 15, 202518.7518.6618.6618.9618.624.5M
September 12, 202519.118.8118.8119.1318.614.45M
September 11, 202518.9919.119.119.1518.475.58M
September 10, 202518.719.0519.0519.318.467.2M
September 09, 202519.4918.7718.7719.4918.77.06M
September 08, 202519.1219.5419.5419.8919.118.03M
September 05, 202519.5819.5619.5619.7618.858.96M
September 04, 202519.4718.9618.9619.5218.68.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved