HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥590.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.26, while ¥1000 invested 1 year ago would be worth ¥644.3. This corresponds to total returns of -40.99%, 10.03%, -35.57%, respectively, with annualized returns of -9.23%, 1.93%, -35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.54	17.15	17.15	17.17	16.47	16.57M
November 09, 2026	16.45	16.64	16.64	16.99	16.39	13.04M
November 06, 2026	16.22	16.42	16.42	16.67	16.16	11.22M
November 05, 2026	16.1	16.68	16.68	16.83	16.04	14.64M
November 04, 2026	16.16	16.28	16.28	16.29	15.71	15.29M
November 03, 2026	16.43	16.12	16.12	16.81	16.03	17.13M
November 02, 2026	15.79	16.75	16.75	16.87	15.41	23.03M
October 30, 2026	15.38	15.91	15.91	16.65	15.34	17.37M
October 29, 2026	16.11	15.87	15.87	16.5	15.76	12.03M
October 28, 2026	15.96	16.08	16.08	16.35	15.48	11.46M
October 27, 2026	16.47	15.79	15.79	16.82	15.78	15.89M
October 26, 2026	15.88	16.14	16.14	16.39	15.55	18.06M
October 23, 2026	14.62	15.21	15.21	15.28	14.28	9.03M
October 22, 2026	15.3	14.86	14.86	15.44	14.8	6.23M
October 21, 2026	15.59	15.35	15.35	15.9	15.22	8.67M
October 20, 2026	14.65	15.59	15.59	16.2	14.63	12.09M
October 19, 2026	14.92	14.68	14.68	14.99	14.39	6.4M
October 16, 2026	15.33	14.97	14.97	15.57	14.84	9.91M
October 15, 2026	15.53	15.22	15.22	16.37	15.14	13.37M
October 14, 2026	15.75	15.6	15.6	16.1	15.47	7.59M
October 13, 2026	15.13	15.72	15.72	15.86	15.01	10.58M
October 12, 2026	15.95	15.25	15.25	16.31	15.23	12.44M
October 09, 2026	15.59	16.15	16.15	16.15	15.25	18.09M
October 08, 2026	15.21	15.54	15.54	15.64	15.05	9.48M
September 30, 2026	15.22	15.25	15.25	15.48	14.95	7.6M
September 29, 2026	15.01	14.92	14.92	15.13	14.78	4.93M
September 28, 2026	15.48	15.09	15.09	15.57	15.05	5.89M
September 24, 2026	15.51	15.4	15.4	15.75	15.33	5.86M
September 23, 2026	14.85	15.61	15.61	16.08	14.85	8.78M
September 22, 2026	14.85	16.2	16.2	16.6	14.85	10.76M
September 21, 2026	15.28	16.17	16.17	16.23	15.28	12.07M
September 18, 2026	14.85	15.41	15.41	15.75	14.75	12.76M
September 17, 2026	16.46	14.81	14.81	16.46	14.62	7.16M
September 16, 2026	14.99	14.87	14.87	14.99	14.7	6.82M
September 15, 2026	15.4	14.96	14.96	15.41	14.91	8.16M
September 11, 2026	16.5	15.57	15.57	16.8	15.42	14.6M
September 10, 2026	17.6	16.71	16.71	17.71	16.55	14.23M
September 09, 2026	18.37	17.56	17.56	18.49	17.45	21.98M
September 08, 2026	17.89	18.75	18.75	19.84	17.7	26.32M
September 07, 2026	16.8	17.72	17.72	17.89	16.75	12.57M
September 04, 2026	16.5	16.85	16.85	17.26	16.35	12.3M
September 03, 2026	16.99	16.53	16.53	17.15	16.51	9.56M
September 02, 2026	17.77	16.95	16.95	18.1	16.82	15.78M
September 01, 2026	16.9	17.9	17.9	19.19	16.79	19.23M
August 31, 2026	17.4	16.74	16.74	17.76	16.6	9.11M
August 28, 2026	16.63	17.46	17.46	17.71	16.45	10.46M
August 27, 2026	16.35	16.64	16.64	16.87	16.22	7.05M
August 26, 2026	16.33	16.35	16.35	16.85	16.33	6.73M
August 25, 2026	15.72	16.76	16.76	16.95	15.72	10.83M
August 24, 2026	16.32	15.88	15.88	16.42	15.7	5.13M
August 21, 2026	16.78	16.39	16.39	16.97	16.23	6.15M
August 20, 2026	17.3	16.8	16.8	17.34	16.76	9.39M
August 19, 2026	18.23	17.12	17.12	18.37	17.1	12.61M
August 18, 2026	18.06	18.31	18.31	19.13	17.95	18.23M
August 17, 2026	17.63	18.06	18.06	18.18	17.2	17.5M
August 14, 2026	18.24	17.63	17.63	18.29	17.3	21.52M
August 13, 2026	18.22	18.57	18.57	19.02	18	25.66M
August 12, 2026	18	18.53	18.53	19.4	18	29.6M
August 11, 2026	17.88	18.85	18.85	18.89	17.85	28.75M
August 10, 2026	17.25	18.19	18.19	18.47	17.15	27.49M