HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

AD

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥555.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.65, while ¥1000 invested 1 year ago would be worth ¥1,007.6. This corresponds to total returns of -44.45%, -17.74%, 0.76%, respectively, with annualized returns of -10.97%, -3.83%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.3815.9115.9115.9615.176.7M
June 18, 202615.9315.6115.6115.9915.527.28M
June 17, 202616.8816.0216.021715.979.22M
June 16, 202616.6217.0617.0617.1316.287.89M
June 15, 202616.6216.7716.7717.0716.57.28M
June 12, 202616.0216.7516.7516.9915.7510.44M
June 11, 202616.316.0316.0316.3815.786.19M
June 10, 202616.3216.1816.1816.5816.027.05M
June 09, 202616.7616.4316.4316.916.1810.17M
June 08, 202617.5416.9616.9618.3616.811.41M
June 05, 202617.2517.5717.571917.2512.27M
June 04, 202619.4517.7617.7619.917.1819.63M
June 03, 202618.9819.5619.5619.8818.6515.73M
June 02, 202619.4519.3219.3220.6418.7818.34M
June 01, 202618.8219.919.920.1918.3819.92M
May 29, 202618.4319.2619.2619.9218.3721.84M
May 28, 202618.3718.5418.5418.817.4918.09M
May 27, 202616.9518.4418.4419.6716.6721.06M
May 26, 202617.3717.117.117.7816.895.56M
May 25, 202617.517.4317.4317.6817.24.85M
May 22, 202617.4517.3617.3617.517.055.07M
May 21, 202618.7417.2717.2718.7417.225.72M
May 20, 202618.19181818.2117.833.46M
May 19, 202618.3618.2318.2318.4617.994.44M
May 18, 202618.7418.3218.3218.9118.196.75M
May 15, 202619.2318.7118.7119.318.448.61M
May 14, 202619.0319.4119.4119.9918.8311.75M
May 13, 202618.9619.1619.1619.2418.754.83M
May 12, 20262019.0319.0320.0918.938.38M
May 11, 202620.119.919.920.1319.85.98M
May 08, 202619.6420.1520.1520.2919.528.94M
May 07, 202619.7219.6319.6319.9319.426.42M
May 06, 202619.619.7719.7719.8819.56.44M
April 30, 202619.7619.7219.7220.3519.538.03M
April 29, 202619.6619.7619.7620.4719.659.18M
April 28, 202620.5119.8819.8820.5519.6511.43M
April 27, 202619.9320.6720.6721.2819.6114.24M
April 24, 202620.520.0620.0620.8219.929.72M
April 23, 202620.8119.8319.8320.8819.7713.5M
April 22, 202620.4220.9520.9521.2920.0317.25M
April 21, 202620.8420.6220.6221.452016.93M
April 20, 202620.820.8320.8321.1220.2110.49M
April 17, 202620.6621.1621.1621.420.5713.02M
April 16, 202620.3420.7720.7720.9520.099.74M
April 15, 202620.1320.5220.5220.7520.088.34M
April 14, 20262020.1120.1120.1519.63.83M
April 13, 202619.8719.8719.8719.8919.612.22M
April 10, 202619.819.8719.8720.1319.632.95M
April 09, 202619.7519.6219.6219.9219.513.17M
April 08, 202619.519.9619.962019.54.2M
April 07, 202618.9719.1619.1619.1818.822.87M
April 03, 202619.718.8918.8919.7618.893.64M
April 02, 202619.919.6619.6620.0219.315.21M
April 01, 202620.1119.9619.9620.3319.656.71M
March 31, 202620.8120.3320.3320.9519.948.97M
March 30, 202619.7220.2420.2420.319.534.71M
March 27, 202619.519.9419.9420.1419.464.34M
March 26, 202619.6519.7219.7220.1519.624.66M
March 25, 202619.519.7419.7419.9819.224.57M
March 24, 202619.0819.419.419.4918.985.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved