HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

27.86

-1.06(-3.67%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.0828.9228.9229.3527.7723.63M
December 23, 202531.9230.0630.0632.2429.726.84M
December 22, 202533.932.3832.3834.231.8632.61M
December 19, 202528.8233.3933.3934.5727.438.51M
December 18, 202527.8128.8128.8130.1827.8127.71M
December 17, 202531.4930.5630.5633.5429.334.89M
December 16, 202529.0230.7230.7232.4829.0239.11M
December 15, 202524.7527.7427.7427.7424.4920.07M
December 12, 202523.7423.1223.1224.923.0221.32M
December 11, 202524.5423.0723.0725.1823.0327.78M
December 10, 202525.7824.8924.8928.724.8137.12M
December 09, 202523.7224.724.725.9423.5126.31M
December 08, 202522.9823.7823.7824.2422.913.1M
December 05, 202522.1123.1423.1423.2921.514M
December 04, 202522.7622.2622.2623.0922.1213.87M
December 03, 202523.8423.1323.1324.222.619.58M
December 02, 202523.9124.4124.4125.423.6123.45M
December 01, 202523.5424.3924.3925.1923.1224.02M
November 28, 202522.7623.5923.5924.4522.2126.26M
November 27, 202524.7923.0623.0625.1922.8129.63M
November 26, 202522.8626.1426.1427.2622.3336.5M
November 25, 202522.2422.7222.7222.872214.91M
November 24, 202522.2922.3222.3222.4921.839.41M
November 21, 202522.9622.1522.1523.1522.0511.1M
November 20, 202523.9722.9722.9724.1922.9120.44M
November 19, 202524.6124.1324.1325.5523.7319.6M
November 18, 202525.824.524.526.924.4223.97M
November 17, 202525.0525.7325.7326.4825.0522.01M
November 14, 202528.0826.0926.0928.9825.832.62M
November 13, 202518.3629.429.429.5618.3640.64M
November 12, 202526.2628.1528.1529.824.7343.51M
November 11, 202524.0526.2326.2326.2323.1139.91M
November 10, 202518.6721.8621.8621.8618.3327.39M
November 07, 202518.3618.2218.2218.7518.1310.55M
November 06, 202518.518.0418.0418.718.0211.99M
November 05, 202517.8718.7218.7219.217.6316M
November 04, 202517.3417.8817.8818.7517.2311.8M
November 03, 20251717.517.517.6516.936.43M
October 31, 202516.5116.9916.9917.0816.514.09M
October 30, 202517.0716.6216.6217.1616.594.25M
October 29, 202517.117.1817.1817.1816.83.96M
October 28, 202516.9717.1117.1117.2216.83.44M
October 27, 202516.7717.0217.0217.1316.623.9M
October 24, 202516.916.7716.7717.0516.734.26M
October 23, 202516.7716.9916.9917.0316.663.46M
October 22, 202516.8816.816.817.2516.783.55M
October 21, 202516.5616.9916.9917.0416.563.7M
October 20, 202516.3816.6416.6416.6916.383.67M
October 17, 202516.8516.2816.2816.9816.285.2M
October 16, 202517.1616.8516.8517.4516.825.91M
October 15, 20251717.2817.2817.7616.898.93M
October 14, 202516.82171717.3416.717.41M
October 13, 202516.2216.8216.8217.0516.26.41M
October 10, 202517.3616.9616.9617.6416.937.89M
October 09, 202517.9817.217.217.981710.11M
September 30, 202518.0218.0218.0218.3517.8510.17M
September 29, 202517.95181818.617.6911.79M
September 26, 202518.2718.2418.2418.9817.914.26M
September 25, 202517.9718.2718.2718.2817.7411.35M
September 24, 202518.1418.1518.1518.4417.813.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved