HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥572.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.99, while ¥1000 invested 1 year ago would be worth ¥972.7. This corresponds to total returns of -42.77%, 8.4%, -2.73%, respectively, with annualized returns of -10.13%, 1.63%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.78	16.39	16.39	16.97	16.23	6.15M
August 20, 2026	17.3	16.8	16.8	17.34	16.76	9.39M
August 19, 2026	18.23	17.12	17.12	18.37	17.1	12.61M
August 18, 2026	18.06	18.31	18.31	19.13	17.95	18.23M
August 17, 2026	17.63	18.06	18.06	18.18	17.2	17.5M
August 14, 2026	18.24	17.63	17.63	18.29	17.3	21.52M
August 13, 2026	18.22	18.57	18.57	19.02	18	25.66M
August 12, 2026	18	18.53	18.53	19.4	18	29.6M
August 11, 2026	17.88	18.85	18.85	18.89	17.85	28.75M
August 10, 2026	17.25	18.19	18.19	18.47	17.15	27.49M
August 07, 2026	17.21	17.34	17.34	17.54	16.86	19.3M
August 06, 2026	17.87	17.4	17.4	18.4	17.3	22.29M
August 05, 2026	17.5	17.98	17.98	18.16	17.2	22.12M
August 04, 2026	17.57	17.5	17.5	17.9	17.12	20.58M
August 03, 2026	17.52	17.63	17.63	17.88	17	22.34M
July 31, 2026	16.15	18.25	18.25	18.41	16.15	32.69M
July 30, 2026	17.82	17.61	17.61	19.09	17.24	36.46M
July 29, 2026	15.66	18	18	18	15.24	20.37M
July 28, 2026	14.3	15	15	15.3	14.24	11.36M
July 27, 2026	13.64	14.31	14.31	14.35	13.53	5.3M
July 24, 2026	14.15	13.7	13.7	14.31	13.66	4.44M
July 23, 2026	13.95	14.25	14.25	14.3	13.75	5.75M
July 22, 2026	14.02	14.09	14.09	14.35	13.72	7.75M
July 21, 2026	14.11	14.01	14.01	14.34	13.81	9.25M
July 20, 2026	14.08	14.37	14.37	15.34	14.08	10.67M
July 17, 2026	15.01	14.41	14.41	15.77	14.37	9.64M
July 16, 2026	14.8	15.02	15.02	15.35	14.52	9.35M
July 15, 2026	13.98	14.9	14.9	15.32	13.93	10.79M
July 14, 2026	14.18	14.28	14.28	14.28	13.69	7.22M
July 13, 2026	14.08	13.77	13.77	14.36	13.72	5.72M
July 10, 2026	13.5	14.12	14.12	14.39	13.47	7.09M
July 09, 2026	13.85	13.64	13.64	13.93	13.35	5.37M
July 08, 2026	13.98	13.85	13.85	14.24	13.8	5.53M
July 07, 2026	14.62	14.01	14.01	14.66	14	5.02M
July 06, 2026	14.61	14.72	14.72	15.05	14.61	6.3M
July 03, 2026	14.56	14.75	14.75	14.9	14.49	7.54M
July 02, 2026	14.28	14.57	14.57	14.96	14.22	10.81M
July 01, 2026	13.56	14.48	14.48	14.61	13.43	14.51M
June 30, 2026	14.9	13.55	13.55	15	13.27	16.69M
June 29, 2026	15.16	15.12	15.12	15.64	14.51	6.36M
June 26, 2026	15.66	15.23	15.23	15.88	15.2	5.29M
June 25, 2026	15.83	15.7	15.7	16.23	15.57	6.08M
June 24, 2026	16.17	15.98	15.98	16.5	15.9	5.75M
June 23, 2026	15.68	16.25	16.25	16.65	15.68	8.99M
June 22, 2026	15.38	15.91	15.91	15.96	15.17	6.7M
June 18, 2026	15.93	15.61	15.61	15.99	15.52	7.28M
June 17, 2026	16.88	16.02	16.02	17	15.97	9.22M
June 16, 2026	16.62	17.06	17.06	17.13	16.28	7.89M
June 15, 2026	16.62	16.77	16.77	17.07	16.5	7.28M
June 12, 2026	16.02	16.75	16.75	16.99	15.75	10.44M
June 11, 2026	16.3	16.03	16.03	16.38	15.78	6.19M
June 10, 2026	16.32	16.18	16.18	16.58	16.02	7.05M
June 09, 2026	16.76	16.43	16.43	16.9	16.18	10.17M
June 08, 2026	17.54	16.96	16.96	18.36	16.8	11.41M
June 05, 2026	17.25	17.57	17.57	19	17.25	12.27M
June 04, 2026	19.45	17.76	17.76	19.9	17.18	19.63M
June 03, 2026	18.98	19.56	19.56	19.88	18.65	15.73M
June 02, 2026	19.45	19.32	19.32	20.64	18.78	18.34M
June 01, 2026	18.82	19.9	19.9	20.19	18.38	19.92M
May 29, 2026	18.43	19.26	19.26	19.92	18.37	21.84M