HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

AD

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥637.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.42, while ¥1000 invested 1 year ago would be worth ¥1,147.8. This corresponds to total returns of -36.28%, 16.24%, 14.78%, respectively, with annualized returns of -8.35%, 3.05%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1518.2518.2518.4116.1532.69M
July 30, 202617.8217.6117.6119.0917.2436.46M
July 29, 202615.6618181815.2420.37M
July 28, 202614.3151515.314.2411.36M
July 27, 202613.6414.3114.3114.3513.535.3M
July 24, 202614.1513.713.714.3113.664.44M
July 23, 202613.9514.2514.2514.313.755.75M
July 22, 202614.0214.0914.0914.3513.727.75M
July 21, 202614.1114.0114.0114.3413.819.25M
July 20, 202614.0814.3714.3715.3414.0810.67M
July 17, 202615.0114.4114.4115.7714.379.64M
July 16, 202614.815.0215.0215.3514.529.35M
July 15, 202613.9814.914.915.3213.9310.79M
July 14, 202614.1814.2814.2814.2813.697.22M
July 13, 202614.0813.7713.7714.3613.725.72M
July 10, 202613.514.1214.1214.3913.477.09M
July 09, 202613.8513.6413.6413.9313.355.37M
July 08, 202613.9813.8513.8514.2413.85.53M
July 07, 202614.6214.0114.0114.66145.02M
July 06, 202614.6114.7214.7215.0514.616.3M
July 03, 202614.5614.7514.7514.914.497.54M
July 02, 202614.2814.5714.5714.9614.2210.81M
July 01, 202613.5614.4814.4814.6113.4314.51M
June 30, 202614.913.5513.551513.2716.69M
June 29, 202615.1615.1215.1215.6414.516.36M
June 26, 202615.6615.2315.2315.8815.25.29M
June 25, 202615.8315.715.716.2315.576.08M
June 24, 202616.1715.9815.9816.515.95.75M
June 23, 202615.6816.2516.2516.6515.688.99M
June 22, 202615.3815.9115.9115.9615.176.7M
June 18, 202615.9315.6115.6115.9915.527.28M
June 17, 202616.8816.0216.021715.979.22M
June 16, 202616.6217.0617.0617.1316.287.89M
June 15, 202616.6216.7716.7717.0716.57.28M
June 12, 202616.0216.7516.7516.9915.7510.44M
June 11, 202616.316.0316.0316.3815.786.19M
June 10, 202616.3216.1816.1816.5816.027.05M
June 09, 202616.7616.4316.4316.916.1810.17M
June 08, 202617.5416.9616.9618.3616.811.41M
June 05, 202617.2517.5717.571917.2512.27M
June 04, 202619.4517.7617.7619.917.1819.63M
June 03, 202618.9819.5619.5619.8818.6515.73M
June 02, 202619.4519.3219.3220.6418.7818.34M
June 01, 202618.8219.919.920.1918.3819.92M
May 29, 202618.4319.2619.2619.9218.3721.84M
May 28, 202618.3718.5418.5418.817.4918.09M
May 27, 202616.9518.4418.4419.6716.6721.06M
May 26, 202617.3717.117.117.7816.895.56M
May 25, 202617.517.4317.4317.6817.24.85M
May 22, 202617.4517.3617.3617.517.055.07M
May 21, 202618.7417.2717.2718.7417.225.72M
May 20, 202618.19181818.2117.833.46M
May 19, 202618.3618.2318.2318.4617.994.44M
May 18, 202618.7418.3218.3218.9118.196.75M
May 15, 202619.2318.7118.7119.318.448.61M
May 14, 202619.0319.4119.4119.9918.8311.75M
May 13, 202618.9619.1619.1619.2418.754.83M
May 12, 20262019.0319.0320.0918.938.38M
May 11, 202620.119.919.920.1319.85.98M
May 08, 202619.6420.1520.1520.2919.528.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved