HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

19.32

-0.58(-2.91%)

Updated at June 02 03:04PM

Currency In CNY

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥674.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.58, while ¥1000 invested 1 year ago would be worth ¥1,036.48. This corresponds to total returns of -32.54%, -32.54%, 3.65%, respectively, with annualized returns of -7.57%, -7.57%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.82	19.9	19.9	20.19	18.38	19.92M
May 29, 2026	18.43	19.26	19.26	19.92	18.37	21.84M
May 28, 2026	18.37	18.54	18.54	18.8	17.49	18.09M
May 27, 2026	16.95	18.44	18.44	19.67	16.67	21.06M
May 26, 2026	17.37	17.1	17.1	17.78	16.89	5.56M
May 25, 2026	17.5	17.43	17.43	17.68	17.2	4.85M
May 22, 2026	17.45	17.36	17.36	17.5	17.05	5.07M
May 21, 2026	18.74	17.27	17.27	18.74	17.22	5.72M
May 20, 2026	18.19	18	18	18.21	17.83	3.46M
May 19, 2026	18.36	18.23	18.23	18.46	17.99	4.44M
May 18, 2026	18.74	18.32	18.32	18.91	18.19	6.75M
May 15, 2026	19.23	18.71	18.71	19.3	18.44	8.61M
May 14, 2026	19.03	19.41	19.41	19.99	18.83	11.75M
May 13, 2026	18.96	19.16	19.16	19.24	18.75	4.83M
May 12, 2026	20	19.03	19.03	20.09	18.93	8.38M
May 11, 2026	20.1	19.9	19.9	20.13	19.8	5.98M
May 08, 2026	19.64	20.15	20.15	20.29	19.52	8.94M
May 07, 2026	19.72	19.63	19.63	19.93	19.42	6.42M
May 06, 2026	19.6	19.77	19.77	19.88	19.5	6.44M
April 30, 2026	19.76	19.72	19.72	20.35	19.53	8.03M
April 29, 2026	19.66	19.76	19.76	20.47	19.65	9.18M
April 28, 2026	20.51	19.88	19.88	20.55	19.65	11.43M
April 27, 2026	19.93	20.67	20.67	21.28	19.61	14.24M
April 24, 2026	20.5	20.06	20.06	20.82	19.92	9.72M
April 23, 2026	20.81	19.83	19.83	20.88	19.77	13.5M
April 22, 2026	20.42	20.95	20.95	21.29	20.03	17.25M
April 21, 2026	20.84	20.62	20.62	21.45	20	16.93M
April 20, 2026	20.8	20.83	20.83	21.12	20.21	10.49M
April 17, 2026	20.66	21.16	21.16	21.4	20.57	13.02M
April 16, 2026	20.34	20.77	20.77	20.95	20.09	9.74M
April 15, 2026	20.13	20.52	20.52	20.75	20.08	8.34M
April 14, 2026	20	20.11	20.11	20.15	19.6	3.83M
April 13, 2026	19.87	19.87	19.87	19.89	19.61	2.22M
April 10, 2026	19.8	19.87	19.87	20.13	19.63	2.95M
April 09, 2026	19.75	19.62	19.62	19.92	19.51	3.17M
April 08, 2026	19.5	19.96	19.96	20	19.5	4.2M
April 07, 2026	18.97	19.16	19.16	19.18	18.82	2.87M
April 03, 2026	19.7	18.89	18.89	19.76	18.89	3.64M
April 02, 2026	19.9	19.66	19.66	20.02	19.31	5.21M
April 01, 2026	20.11	19.96	19.96	20.33	19.65	6.71M
March 31, 2026	20.81	20.33	20.33	20.95	19.94	8.97M
March 30, 2026	19.72	20.24	20.24	20.3	19.53	4.71M
March 27, 2026	19.5	19.94	19.94	20.14	19.46	4.34M
March 26, 2026	19.65	19.72	19.72	20.15	19.62	4.66M
March 25, 2026	19.5	19.74	19.74	19.98	19.22	4.57M
March 24, 2026	19.08	19.4	19.4	19.49	18.98	5.07M
March 23, 2026	19.08	18.71	18.71	19.49	18.6	5.96M
March 20, 2026	20.09	19.53	19.53	20.13	19.52	3.51M
March 19, 2026	19.92	19.91	19.91	20.28	19.84	4.14M
March 18, 2026	19.96	20.22	20.22	20.28	19.71	6.07M
March 17, 2026	21.32	19.96	19.96	21.7	19.8	10.53M
March 16, 2026	20.91	21.23	21.23	21.48	20.88	4.66M
March 13, 2026	20.85	20.86	20.86	21.28	20.84	3.47M
March 12, 2026	21.2	21.04	21.04	21.41	20.91	3.5M
March 11, 2026	21.51	21.37	21.37	21.7	21.32	3.22M
March 10, 2026	21.13	21.44	21.64	21.74	21.13	1.84M
March 09, 2026	21.1	21.42	21.42	21.53	21.1	4.23M
March 06, 2026	21.13	21.52	21.52	21.63	21.13	5.51M
March 05, 2026	21.09	21.31	21.31	21.43	20.85	6.58M
March 04, 2026	22.55	20.62	20.76	22.55	20.37	6.25M