HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

AD

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥543.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.65, while ¥1000 invested 1 year ago would be worth ¥737.57. This corresponds to total returns of -45.64%, 2.17%, -26.24%, respectively, with annualized returns of -10.9%, 0.43%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.515.5715.5716.815.4214.6M
September 10, 202617.616.7116.7117.7116.5514.23M
September 09, 202618.3717.5617.5618.4917.4521.98M
September 08, 202617.8918.7518.7519.8417.726.32M
September 07, 202616.817.7217.7217.8916.7512.57M
September 04, 202616.516.8516.8517.2616.3512.3M
September 03, 202616.9916.5316.5317.1516.519.56M
September 02, 202617.7716.9516.9518.116.8215.78M
September 01, 202616.917.917.919.1916.7919.23M
August 31, 202617.416.7416.7417.7616.69.11M
August 28, 202616.6317.4617.4617.7116.4510.46M
August 27, 202616.3516.6416.6416.8716.227.05M
August 26, 202616.3316.3516.3516.8516.336.73M
August 25, 202615.7216.7616.7616.9515.7210.83M
August 24, 202616.3215.8815.8816.4215.75.13M
August 21, 202616.7816.3916.3916.9716.236.15M
August 20, 202617.316.816.817.3416.769.39M
August 19, 202618.2317.1217.1218.3717.112.61M
August 18, 202618.0618.3118.3119.1317.9518.23M
August 17, 202617.6318.0618.0618.1817.217.5M
August 14, 202618.2417.6317.6318.2917.321.52M
August 13, 202618.2218.5718.5719.021825.66M
August 12, 20261818.5318.5319.41829.6M
August 11, 202617.8818.8518.8518.8917.8528.75M
August 10, 202617.2518.1918.1918.4717.1527.49M
August 07, 202617.2117.3417.3417.5416.8619.3M
August 06, 202617.8717.417.418.417.322.29M
August 05, 202617.517.9817.9818.1617.222.12M
August 04, 202617.5717.517.517.917.1220.58M
August 03, 202617.5217.6317.6317.881722.34M
July 31, 202616.1518.2518.2518.4116.1532.69M
July 30, 202617.8217.6117.6119.0917.2436.46M
July 29, 202615.6618181815.2420.37M
July 28, 202614.3151515.314.2411.36M
July 27, 202613.6414.3114.3114.3513.535.3M
July 24, 202614.1513.713.714.3113.664.44M
July 23, 202613.9514.2514.2514.313.755.75M
July 22, 202614.0214.0914.0914.3513.727.75M
July 21, 202614.1114.0114.0114.3413.819.25M
July 20, 202614.0814.3714.3715.3414.0810.67M
July 17, 202615.0114.4114.4115.7714.379.64M
July 16, 202614.815.0215.0215.3514.529.35M
July 15, 202613.9814.914.915.3213.9310.79M
July 14, 202614.1814.2814.2814.2813.697.22M
July 13, 202614.0813.7713.7714.3613.725.72M
July 10, 202613.514.1214.1214.3913.477.09M
July 09, 202613.8513.6413.6413.9313.355.37M
July 08, 202613.9813.8513.8514.2413.85.53M
July 07, 202614.6214.0114.0114.66145.02M
July 06, 202614.6114.7214.7215.0514.616.3M
July 03, 202614.5614.7514.7514.914.497.54M
July 02, 202614.2814.5714.5714.9614.2210.81M
July 01, 202613.5614.4814.4814.6113.4314.51M
June 30, 202614.913.5513.551513.2716.69M
June 29, 202615.1615.1215.1215.6414.516.36M
June 26, 202615.6615.2315.2315.8815.25.29M
June 25, 202615.8315.715.716.2315.576.08M
June 24, 202616.1715.9815.9816.515.95.75M
June 23, 202615.6816.2516.2516.6515.688.99M
June 22, 202615.3815.9115.9115.9615.176.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved