HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

AD

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥493.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.59, while ¥1000 invested 1 year ago would be worth ¥835.01. This corresponds to total returns of -50.7%, -27.14%, -16.5%, respectively, with annualized returns of -12.92%, -6.13%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.514.1214.1214.3913.477.09M
July 09, 202613.8513.6413.6413.9313.355.37M
July 08, 202613.9813.8513.8514.2413.85.53M
July 07, 202614.6214.0114.0114.66145.02M
July 06, 202614.6114.7214.7215.0514.616.3M
July 03, 202614.5614.7514.7514.914.497.54M
July 02, 202614.2814.5714.5714.9614.2210.81M
July 01, 202613.5614.4814.4814.6113.4314.51M
June 30, 202614.913.5513.551513.2716.69M
June 29, 202615.1615.1215.1215.6414.516.36M
June 26, 202615.6615.2315.2315.8815.25.29M
June 25, 202615.8315.715.716.2315.576.08M
June 24, 202616.1715.9815.9816.515.95.75M
June 23, 202615.6816.2516.2516.6515.688.99M
June 22, 202615.3815.9115.9115.9615.176.7M
June 18, 202615.9315.6115.6115.9915.527.28M
June 17, 202616.8816.0216.021715.979.22M
June 16, 202616.6217.0617.0617.1316.287.89M
June 15, 202616.6216.7716.7717.0716.57.28M
June 12, 202616.0216.7516.7516.9915.7510.44M
June 11, 202616.316.0316.0316.3815.786.19M
June 10, 202616.3216.1816.1816.5816.027.05M
June 09, 202616.7616.4316.4316.916.1810.17M
June 08, 202617.5416.9616.9618.3616.811.41M
June 05, 202617.2517.5717.571917.2512.27M
June 04, 202619.4517.7617.7619.917.1819.63M
June 03, 202618.9819.5619.5619.8818.6515.73M
June 02, 202619.4519.3219.3220.6418.7818.34M
June 01, 202618.8219.919.920.1918.3819.92M
May 29, 202618.4319.2619.2619.9218.3721.84M
May 28, 202618.3718.5418.5418.817.4918.09M
May 27, 202616.9518.4418.4419.6716.6721.06M
May 26, 202617.3717.117.117.7816.895.56M
May 25, 202617.517.4317.4317.6817.24.85M
May 22, 202617.4517.3617.3617.517.055.07M
May 21, 202618.7417.2717.2718.7417.225.72M
May 20, 202618.19181818.2117.833.46M
May 19, 202618.3618.2318.2318.4617.994.44M
May 18, 202618.7418.3218.3218.9118.196.75M
May 15, 202619.2318.7118.7119.318.448.61M
May 14, 202619.0319.4119.4119.9918.8311.75M
May 13, 202618.9619.1619.1619.2418.754.83M
May 12, 20262019.0319.0320.0918.938.38M
May 11, 202620.119.919.920.1319.85.98M
May 08, 202619.6420.1520.1520.2919.528.94M
May 07, 202619.7219.6319.6319.9319.426.42M
May 06, 202619.619.7719.7719.8819.56.44M
April 30, 202619.7619.7219.7220.3519.538.03M
April 29, 202619.6619.7619.7620.4719.659.18M
April 28, 202620.5119.8819.8820.5519.6511.43M
April 27, 202619.9320.6720.6721.2819.6114.24M
April 24, 202620.520.0620.0620.8219.929.72M
April 23, 202620.8119.8319.8320.8819.7713.5M
April 22, 202620.4220.9520.9521.2920.0317.25M
April 21, 202620.8420.6220.6221.452016.93M
April 20, 202620.820.8320.8321.1220.2110.49M
April 17, 202620.6621.1621.1621.420.5713.02M
April 16, 202620.3420.7720.7720.9520.099.74M
April 15, 202620.1320.5220.5220.7520.088.34M
April 14, 20262020.1120.1120.1519.63.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved