HUANLEJIA Food Group Co., Ltd. (300997.SZ) SHZ

Currency In CNY

AD

300997.SZ Historical Return

If you invested ¥1000 in HUANLEJIA Food Group Co., Ltd. (300997.SZ) since IPO date, it would be worth ¥584.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.44, while ¥1000 invested 1 year ago would be worth ¥595.03. This corresponds to total returns of -41.52%, 8.34%, -40.5%, respectively, with annualized returns of -9.37%, 1.61%, -40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0516.916.917.3516.6114.64M
November 10, 202616.5417.1517.1517.1716.4716.57M
November 09, 202616.4516.6416.6416.9916.3913.04M
November 06, 202616.2216.4216.4216.6716.1611.22M
November 05, 202616.116.6816.6816.8316.0414.64M
November 04, 202616.1616.2816.2816.2915.7115.29M
November 03, 202616.4316.1216.1216.8116.0317.13M
November 02, 202615.7916.7516.7516.8715.4123.03M
October 30, 202615.3815.9115.9116.6515.3417.37M
October 29, 202616.1115.8715.8716.515.7612.03M
October 28, 202615.9616.0816.0816.3515.4811.46M
October 27, 202616.4715.7915.7916.8215.7815.89M
October 26, 202615.8816.1416.1416.3915.5518.06M
October 23, 202614.6215.2115.2115.2814.289.03M
October 22, 202615.314.8614.8615.4414.86.23M
October 21, 202615.5915.3515.3515.915.228.67M
October 20, 202614.6515.5915.5916.214.6312.09M
October 19, 202614.9214.6814.6814.9914.396.4M
October 16, 202615.3314.9714.9715.5714.849.91M
October 15, 202615.5315.2215.2216.3715.1413.37M
October 14, 202615.7515.615.616.115.477.59M
October 13, 202615.1315.7215.7215.8615.0110.58M
October 12, 202615.9515.2515.2516.3115.2312.44M
October 09, 202615.5916.1516.1516.1515.2518.09M
October 08, 202615.2115.5415.5415.6415.059.48M
September 30, 202615.2215.2515.2515.4814.957.6M
September 29, 202615.0114.9214.9215.1314.784.93M
September 28, 202615.4815.0915.0915.5715.055.89M
September 24, 202615.5115.415.415.7515.335.86M
September 23, 202614.8515.6115.6116.0814.858.78M
September 22, 202614.8516.216.216.614.8510.76M
September 21, 202615.2816.1716.1716.2315.2812.07M
September 18, 202614.8515.4115.4115.7514.7512.76M
September 17, 202616.4614.8114.8116.4614.627.16M
September 16, 202614.9914.8714.8714.9914.76.82M
September 15, 202615.414.9614.9615.4114.918.16M
September 11, 202616.515.5715.5716.815.4214.6M
September 10, 202617.616.7116.7117.7116.5514.23M
September 09, 202618.3717.5617.5618.4917.4521.98M
September 08, 202617.8918.7518.7519.8417.726.32M
September 07, 202616.817.7217.7217.8916.7512.57M
September 04, 202616.516.8516.8517.2616.3512.3M
September 03, 202616.9916.5316.5317.1516.519.56M
September 02, 202617.7716.9516.9518.116.8215.78M
September 01, 202616.917.917.919.1916.7919.23M
August 31, 202617.416.7416.7417.7616.69.11M
August 28, 202616.6317.4617.4617.7116.4510.46M
August 27, 202616.3516.6416.6416.8716.227.05M
August 26, 202616.3316.3516.3516.8516.336.73M
August 25, 202615.7216.7616.7616.9515.7210.83M
August 24, 202616.3215.8815.8816.4215.75.13M
August 21, 202616.7816.3916.3916.9716.236.15M
August 20, 202617.316.816.817.3416.769.39M
August 19, 202618.2317.1217.1218.3717.112.61M
August 18, 202618.0618.3118.3119.1317.9518.23M
August 17, 202617.6318.0618.0618.1817.217.5M
August 14, 202618.2417.6317.6318.2917.321.52M
August 13, 202618.2218.5718.5719.021825.66M
August 12, 20261818.5318.5319.41829.6M
August 11, 202617.8818.8518.8518.8917.8528.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved