Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

22.80

-0.46(-1.98%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.2622.822.823.4122.611.65M
October 16, 202523.0623.2623.2623.6822.941.74M
October 15, 202522.9123.0623.0623.2522.71.43M
October 14, 202523.5723.0523.0523.9322.871.92M
October 13, 202523.0523.5623.5623.8622.812.21M
October 10, 202523.9924.2924.2924.523.871.83M
October 09, 202524.524.1224.1224.7523.783.52M
September 30, 202524.5224.324.324.9223.954.16M
September 29, 202524.624.5424.5424.9624.182.81M
September 26, 202525.3124.6424.6425.5524.644.09M
September 25, 202524.825.5625.5626.7924.87.82M
September 24, 202524.82252525.3924.712.66M
September 23, 202525.4525.1525.1525.824.744.04M
September 22, 202525.9125.725.725.9124.974.96M
September 19, 202525.0125.9125.9125.9924.715.11M
September 18, 202526.1725.3525.3526.2524.667.35M
September 17, 202527.0126.1826.1827.0625.96.58M
September 16, 202527.8827.0127.0127.9126.767.26M
September 15, 202525.8127.6227.6227.8925.4512.69M
September 12, 202526.7125.7425.7426.8725.594.91M
September 11, 202525.9526.726.726.9525.85.51M
September 10, 202526.4825.9525.9526.6625.93.52M
September 09, 202527.1626.1926.1927.1626.14.67M
September 08, 202526.5327.0127.0127.0325.98.25M
September 05, 202526.0226.4326.4326.6625.658.11M
September 04, 202525.726.0626.0626.5825.326.8M
September 03, 202526.1825.9125.9126.6125.616.49M
September 02, 202526.44262626.4725.38.37M
September 01, 202526.0926.2326.2326.99265.16M
August 29, 202526.8326.426.427.0125.099.39M
August 28, 202526.6827.127.127.326.078M
August 27, 202527.1626.9426.9427.6526.358.67M
August 26, 202526.9327.1827.1827.5226.6610.86M
August 25, 20252726.9226.9227.325.6111.67M
August 22, 202525.2526.7826.7827.0725.2513.57M
August 21, 202524.0125.1525.1525.2823.989.38M
August 20, 202524.7924.0324.0324.823.56.23M
August 19, 202525.224.7924.7925.4624.644.82M
August 18, 202524.825.1925.1925.7624.726.42M
August 15, 202524.9124.8524.8525.1824.763.39M
August 14, 202525.4924.8424.8426.0124.85.83M
August 13, 202526.5225.5225.5226.5224.8410.62M
August 12, 202525.9526.3126.3126.8925.829.22M
August 11, 202524.625.8925.8926.3324.58.19M
August 08, 20252524.624.625.1524.113.81M
August 07, 202525.7925.0225.0226.4524.924.99M
August 06, 202525.3425.7525.7526.1525.315.51M
August 05, 202525.6825.425.426.125.34.5M
August 04, 202525.9125.6825.6826.4725.274.42M
August 01, 202525.3125.8625.8626.125.262.92M
July 31, 202526.0525.525.526.0925.123.62M
July 30, 202525.925.9925.9926.1325.63.02M
July 29, 202527.0725.9325.9327.11257.84M
July 28, 202527.2827.1627.1627.8826.965.76M
July 25, 202526.2927.2827.2827.326.035.92M
July 24, 202526.1626.2926.2926.9326.013.82M
July 23, 202526.626.2726.2726.6325.893.72M
July 22, 202526.8226.7326.7327.1726.55.97M
July 21, 202526.826.8926.8927.2926.525.55M
July 18, 202528.2526.8326.8329.2925.9216.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved