Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

22.49

+0.04(+0.18%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202522.5122.4922.4922.6922.22933,500
December 04, 202522.4322.4522.4522.7422.11.39M
December 03, 202522.4322.2922.2922.622.021.39M
December 02, 202522.3322.3222.3222.6322.081.32M
December 01, 202522.7222.3522.3522.8422.171.34M
November 28, 202522.3422.5322.5322.6221.851.57M
November 27, 202521.9122.2122.2122.4921.811.84M
November 26, 202521.6821.9521.9522.0521.522.27M
November 25, 202522.1521.7521.7522.1521.672.17M
November 24, 202521.9321.9521.9522.1321.671.76M
November 21, 202522.2821.9321.9322.5921.681.59M
November 20, 202523.1322.4322.4323.2422.32.95M
November 19, 202523.5823.2523.2524.1422.814.27M
November 18, 20252322.6722.672322.471.56M
November 17, 202523.28232323.4722.692.24M
November 14, 202522.8923.523.523.921.715.06M
November 13, 202522.0422.0722.0722.221.662.42M
November 12, 202521.8622.122.122.321.612.05M
November 11, 202522.522.122.122.6621.851.85M
November 10, 202522.9822.522.522.9822.311.55M
November 07, 202522.8922.822.823.122.681.38M
November 06, 202522.8422.8822.8822.9522.71.09M
November 05, 202522.8122.8622.8623.1922.551.87M
November 04, 202523.3922.9422.9423.6322.862.23M
November 03, 202523.4923.5423.5423.823.211.83M
October 31, 202523.3923.5323.5323.7423.361.74M
October 30, 202523.5723.4623.4623.7323.231.86M
October 29, 202523.6623.4523.4523.6923.232.08M
October 28, 202524.1523.7923.7924.1523.752.57M
October 27, 202525.4824.224.225.5724.116.26M
October 24, 202524.1924.7524.7525.4924.197.33M
October 23, 202523.224.0924.0924.122.53.46M
October 22, 202522.9923.0223.0223.4822.81.92M
October 21, 202522.7522.9922.9923.0522.581.63M
October 20, 202523.0822.7122.7123.322.452.47M
October 17, 202523.2622.822.823.4122.611.65M
October 16, 202523.0623.2623.2623.6822.941.74M
October 15, 202522.9123.0623.0623.2522.71.43M
October 14, 202523.5723.0523.0523.9322.871.92M
October 13, 202523.0523.5623.5623.8622.812.21M
October 10, 202523.9924.2924.2924.523.871.83M
October 09, 202524.524.1224.1224.7523.783.52M
September 30, 202524.5224.324.324.9223.954.16M
September 29, 202524.624.5424.5424.9624.182.81M
September 26, 202525.3124.6424.6425.5524.644.09M
September 25, 202524.825.5625.5626.7924.87.82M
September 24, 202524.82252525.3924.712.66M
September 23, 202525.4525.1525.1525.824.744.04M
September 22, 202525.9125.725.725.9124.974.96M
September 19, 202525.0125.9125.9125.9924.715.11M
September 18, 202526.1725.3525.3526.2524.667.35M
September 17, 202527.0126.1826.1827.0625.96.58M
September 16, 202527.8827.0127.0127.9126.767.26M
September 15, 202525.8127.6227.6227.8925.4512.69M
September 12, 202526.7125.7425.7426.8725.594.91M
September 11, 202525.9526.726.726.9525.85.51M
September 10, 202526.4825.9525.9526.6625.93.52M
September 09, 202527.1626.1926.1927.1626.14.67M
September 08, 202526.5327.0127.0127.0325.98.25M
September 05, 202526.0226.4326.4326.6625.658.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved