Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

Currency In CNY

300998.SZ Historical Return

If you invested ¥1000 in Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) since IPO date, it would be worth ¥598.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.12, while ¥1000 invested 1 year ago would be worth ¥985.81. This corresponds to total returns of -40.16%, -12.09%, -1.42%, respectively, with annualized returns of -9.36%, -2.54%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300998.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.52	26.4	26.4	26.64	25.72	3.45M
August 20, 2026	25.86	26.4	26.4	26.75	25.36	4.29M
August 19, 2026	25.95	25.56	25.56	26.3	25.35	3.79M
August 18, 2026	26.23	26.67	26.67	26.7	25.73	3.29M
August 17, 2026	26.36	26.35	26.35	26.39	25.8	2.97M
August 14, 2026	25.95	26.13	26.13	26.33	25.6	3.04M
August 13, 2026	26.35	25.83	25.83	26.4	25.75	3.74M
August 12, 2026	25.73	26.09	26.09	26.42	25.39	3.96M
August 11, 2026	25.5	25.65	25.65	26.2	25.27	2.69M
August 10, 2026	25.5	25.71	25.71	28.04	25.4	4.39M
August 07, 2026	25.5	25.49	25.49	25.5	24.4	2.51M
August 06, 2026	23.94	25.18	25.18	25.5	23.94	3.14M
August 05, 2026	22.74	24.09	24.09	24.54	22.74	2.59M
August 04, 2026	22.74	23.82	23.82	23.86	22.12	5.08M
August 03, 2026	21.85	22.28	22.28	22.67	21.75	4.09M
July 31, 2026	22.21	22	22	23.5	21.9	4.6M
July 30, 2026	22.64	21.96	21.96	22.76	21.68	4.23M
July 29, 2026	22.9	22.8	22.8	23.35	21.86	5.63M
July 28, 2026	21.65	22.77	22.77	23.38	21.63	5.96M
July 27, 2026	21.16	22	22	22.09	20.22	5.97M
July 24, 2026	19.89	21.16	21.16	21.19	19.62	4.44M
July 23, 2026	19.29	20.15	20.15	20.58	18.9	7.35M
July 22, 2026	18.48	19.49	19.49	19.49	17.61	7.02M
July 21, 2026	19.03	18.85	18.85	19.3	16	10.78M
July 20, 2026	23.88	19.05	19.05	24	18.8	11.69M
July 17, 2026	28.01	23.48	23.48	28.03	23.11	11.32M
July 16, 2026	27.09	27.93	27.93	29.29	26.94	5.38M
July 15, 2026	26.8	27.09	27.09	27.27	26.21	3.15M
July 14, 2026	27.15	26.66	26.66	27.71	25.99	4.37M
July 13, 2026	28.43	27.16	27.16	28.43	27.1	4.84M
July 10, 2026	28.25	28.18	28.18	28.96	27.5	5.13M
July 09, 2026	27.68	28.25	28.25	28.47	26.7	5.93M
July 08, 2026	28.3	27.66	27.66	29.09	27.52	5.69M
July 07, 2026	29.48	28.98	28.98	30.37	28	7.74M
July 06, 2026	30.18	29.71	29.71	30.81	28.54	10.92M
July 03, 2026	28.25	29.61	29.61	30.6	28.25	12M
July 02, 2026	27.79	28.55	28.55	30.08	27.71	6.3M
July 01, 2026	27.83	28.26	28.26	28.59	27.63	3.63M
June 30, 2026	27.5	27.83	27.83	28.37	27.19	4.57M
June 29, 2026	28.72	27.75	27.75	30.06	27.6	7.34M
June 26, 2026	29	28.57	28.57	30.49	28.5	7.22M
June 25, 2026	28.18	29.1	29.1	30.8	28.16	9.14M
June 24, 2026	27.01	28.17	28.17	28.41	26.49	6.27M
June 23, 2026	25.01	27.39	27.39	27.8	24.91	11.47M
June 22, 2026	29	26.8	26.8	29	25.87	15.13M
June 18, 2026	32.55	29.75	29.75	37.45	29.46	22.99M
June 17, 2026	29.25	31.69	31.69	31.8	29.25	6.31M
June 16, 2026	29.28	29.25	29.25	30.3	28.7	4.75M
June 15, 2026	27.28	29.25	29.25	29.42	26.87	5.7M
June 12, 2026	26.16	27.05	27.05	28.24	25.87	3.6M
June 11, 2026	25.86	25.85	25.85	26.36	24.94	2.56M
June 10, 2026	26.08	25.9	25.9	26.62	25.41	2.15M
June 09, 2026	26.56	26.4	26.4	26.92	25.6	2.69M
June 08, 2026	25.78	26.55	26.55	27.6	25.08	3.73M
June 05, 2026	26.36	26.2	26.2	27.58	25.94	2.82M
June 04, 2026	26.27	26.66	26.66	26.71	25.88	2.49M
June 03, 2026	26.59	26.28	26.28	27.3	25.92	2.66M
June 02, 2026	27.27	26.6	26.6	27.54	26.2	3.19M
June 01, 2026	27.99	27.27	27.27	28.2	26.73	4.38M
May 29, 2026	29.41	27.91	27.91	29.69	27.4	5.57M