Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

Currency In CNY

AD

300998.SZ Historical Return

If you invested ¥1000 in Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) since IPO date, it would be worth ¥615.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.98, while ¥1000 invested 1 year ago would be worth ¥1,025.68. This corresponds to total returns of -38.44%, -12.3%, 2.57%, respectively, with annualized returns of -9.05%, -2.59%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300998.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.2528.1828.1828.9627.55.13M
July 09, 202627.6828.2528.2528.4726.75.93M
July 08, 202628.327.6627.6629.0927.525.69M
July 07, 202629.4828.9828.9830.37287.74M
July 06, 202630.1829.7129.7130.8128.5410.92M
July 03, 202628.2529.6129.6130.628.2512M
July 02, 202627.7928.5528.5530.0827.716.3M
July 01, 202627.8328.2628.2628.5927.633.63M
June 30, 202627.527.8327.8328.3727.194.57M
June 29, 202628.7227.7527.7530.0627.67.34M
June 26, 20262928.5728.5730.4928.57.22M
June 25, 202628.1829.129.130.828.169.14M
June 24, 202627.0128.1728.1728.4126.496.27M
June 23, 202625.0127.3927.3927.824.9111.47M
June 22, 20262926.826.82925.8715.13M
June 18, 202632.5529.7529.7537.4529.4622.99M
June 17, 202629.2531.6931.6931.829.256.31M
June 16, 202629.2829.2529.2530.328.74.75M
June 15, 202627.2829.2529.2529.4226.875.7M
June 12, 202626.1627.0527.0528.2425.873.6M
June 11, 202625.8625.8525.8526.3624.942.56M
June 10, 202626.0825.925.926.6225.412.15M
June 09, 202626.5626.426.426.9225.62.69M
June 08, 202625.7826.5526.5527.625.083.73M
June 05, 202626.3626.226.227.5825.942.82M
June 04, 202626.2726.6626.6626.7125.882.49M
June 03, 202626.5926.2826.2827.325.922.66M
June 02, 202627.2726.626.627.5426.23.19M
June 01, 202627.9927.2727.2728.226.734.38M
May 29, 202629.4127.9127.9129.6927.45.57M
May 28, 202628.929.3929.3929.9328.64.83M
May 27, 20262929.2829.2829.9828.773.53M
May 26, 202629.129.2829.2830.4128.454.96M
May 25, 202628.2528.8128.8130.828.226.23M
May 22, 202626.4828.1228.1228.9225.966.36M
May 21, 202628.4126.0226.0228.625.864.98M
May 20, 202628.3328.3728.3728.4827.891.8M
May 19, 202628.6228.5928.5928.9928.111.62M
May 18, 202628.4128.4628.462927.982.6M
May 15, 202628.9728.6728.6728.9728.22.76M
May 14, 202628.7228.828.829.5928.283.46M
May 13, 202628.3528.6528.6528.84282.46M
May 12, 202629.1128.3428.3429.2427.923.54M
May 11, 202628.2529.0429.0429.3627.684.57M
May 08, 202628.0128.2328.2328.5827.883.48M
May 07, 202627.8528.0628.0628.227.383.83M
May 06, 202627.5227.8527.8528.4326.86.75M
April 30, 202626.7127.1127.1127.9626.255.05M
April 29, 202626.4327.1427.1427.1525.874.14M
April 28, 202626.926.6626.6627.0526.12.93M
April 27, 202625.926.726.726.825.772.65M
April 24, 202626.2126.0626.0626.2525.772.03M
April 23, 202626.1326.1826.1826.4325.792.07M
April 22, 202625.8626.1626.1626.3125.512.16M
April 21, 202626.2125.7625.7626.4825.343.54M
April 20, 202625.426.1426.1426.5625.154.3M
April 17, 202625.325.4525.4525.81253.61M
April 16, 202625.3125.2125.2125.5624.753.57M
April 15, 202625.8124.9324.9325.8124.773.66M
April 14, 202625.1925.525.525.8724.914.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved