Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) since IPO date, it would be worth ¥684.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.54, while ¥1000 invested 1 year ago would be worth ¥1,173.27. This corresponds to total returns of -31.55%, 16.15%, 17.33%, respectively, with annualized returns of -6.92%, 3.04%, 17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 30.84 | 30.2 | 30.2 | 31.15 | 30.01 | 3.68M |
| September 10, 2026 | 31.54 | 31.27 | 31.27 | 31.73 | 31.01 | 3.15M |
| September 09, 2026 | 31 | 31.34 | 31.34 | 31.45 | 30.78 | 3.46M |
| September 08, 2026 | 29.95 | 30.95 | 30.95 | 31.08 | 29.82 | 4.05M |
| September 07, 2026 | 30.02 | 30.1 | 30.1 | 30.74 | 29.69 | 4.45M |
| September 04, 2026 | 31.54 | 30.15 | 30.15 | 32.26 | 29.79 | 7.03M |
| September 03, 2026 | 29.56 | 31.07 | 31.07 | 31.32 | 29.05 | 6.86M |
| September 02, 2026 | 28.28 | 29.04 | 29.04 | 29.2 | 27.63 | 3.15M |
| September 01, 2026 | 28.5 | 28.3 | 28.3 | 28.88 | 28 | 3.1M |
| August 31, 2026 | 26.37 | 28.45 | 28.45 | 28.56 | 26.37 | 4.89M |
| August 28, 2026 | 28.64 | 26.87 | 26.87 | 28.72 | 26.81 | 5.44M |
| August 27, 2026 | 26.39 | 28.08 | 28.08 | 28.28 | 26.16 | 6.96M |
| August 26, 2026 | 26.59 | 26.32 | 26.32 | 26.6 | 25.92 | 2.33M |
| August 25, 2026 | 25.65 | 26.3 | 26.3 | 26.47 | 25.23 | 3.55M |
| August 24, 2026 | 26.24 | 25.65 | 25.65 | 26.62 | 25.2 | 3.52M |
| August 21, 2026 | 26.52 | 26.4 | 26.4 | 26.64 | 25.72 | 3.45M |
| August 20, 2026 | 25.86 | 26.4 | 26.4 | 26.75 | 25.36 | 4.29M |
| August 19, 2026 | 25.95 | 25.56 | 25.56 | 26.3 | 25.35 | 3.79M |
| August 18, 2026 | 26.23 | 26.67 | 26.67 | 26.7 | 25.73 | 3.29M |
| August 17, 2026 | 26.36 | 26.35 | 26.35 | 26.39 | 25.8 | 2.97M |
| August 14, 2026 | 25.95 | 26.13 | 26.13 | 26.33 | 25.6 | 3.04M |
| August 13, 2026 | 26.35 | 25.83 | 25.83 | 26.4 | 25.75 | 3.74M |
| August 12, 2026 | 25.73 | 26.09 | 26.09 | 26.42 | 25.39 | 3.96M |
| August 11, 2026 | 25.5 | 25.65 | 25.65 | 26.2 | 25.27 | 2.69M |
| August 10, 2026 | 25.5 | 25.71 | 25.71 | 28.04 | 25.4 | 4.39M |
| August 07, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 24.4 | 2.51M |
| August 06, 2026 | 23.94 | 25.18 | 25.18 | 25.5 | 23.94 | 3.14M |
| August 05, 2026 | 22.74 | 24.09 | 24.09 | 24.54 | 22.74 | 2.59M |
| August 04, 2026 | 22.74 | 23.82 | 23.82 | 23.86 | 22.12 | 5.08M |
| August 03, 2026 | 21.85 | 22.28 | 22.28 | 22.67 | 21.75 | 4.09M |
| July 31, 2026 | 22.21 | 22 | 22 | 23.5 | 21.9 | 4.6M |
| July 30, 2026 | 22.64 | 21.96 | 21.96 | 22.76 | 21.68 | 4.23M |
| July 29, 2026 | 22.9 | 22.8 | 22.8 | 23.35 | 21.86 | 5.63M |
| July 28, 2026 | 21.65 | 22.77 | 22.77 | 23.38 | 21.63 | 5.96M |
| July 27, 2026 | 21.16 | 22 | 22 | 22.09 | 20.22 | 5.97M |
| July 24, 2026 | 19.89 | 21.16 | 21.16 | 21.19 | 19.62 | 4.44M |
| July 23, 2026 | 19.29 | 20.15 | 20.15 | 20.58 | 18.9 | 7.35M |
| July 22, 2026 | 18.48 | 19.49 | 19.49 | 19.49 | 17.61 | 7.02M |
| July 21, 2026 | 19.03 | 18.85 | 18.85 | 19.3 | 16 | 10.78M |
| July 20, 2026 | 23.88 | 19.05 | 19.05 | 24 | 18.8 | 11.69M |
| July 17, 2026 | 28.01 | 23.48 | 23.48 | 28.03 | 23.11 | 11.32M |
| July 16, 2026 | 27.09 | 27.93 | 27.93 | 29.29 | 26.94 | 5.38M |
| July 15, 2026 | 26.8 | 27.09 | 27.09 | 27.27 | 26.21 | 3.15M |
| July 14, 2026 | 27.15 | 26.66 | 26.66 | 27.71 | 25.99 | 4.37M |
| July 13, 2026 | 28.43 | 27.16 | 27.16 | 28.43 | 27.1 | 4.84M |
| July 10, 2026 | 28.25 | 28.18 | 28.18 | 28.96 | 27.5 | 5.13M |
| July 09, 2026 | 27.68 | 28.25 | 28.25 | 28.47 | 26.7 | 5.93M |
| July 08, 2026 | 28.3 | 27.66 | 27.66 | 29.09 | 27.52 | 5.69M |
| July 07, 2026 | 29.48 | 28.98 | 28.98 | 30.37 | 28 | 7.74M |
| July 06, 2026 | 30.18 | 29.71 | 29.71 | 30.81 | 28.54 | 10.92M |
| July 03, 2026 | 28.25 | 29.61 | 29.61 | 30.6 | 28.25 | 12M |
| July 02, 2026 | 27.79 | 28.55 | 28.55 | 30.08 | 27.71 | 6.3M |
| July 01, 2026 | 27.83 | 28.26 | 28.26 | 28.59 | 27.63 | 3.63M |
| June 30, 2026 | 27.5 | 27.83 | 27.83 | 28.37 | 27.19 | 4.57M |
| June 29, 2026 | 28.72 | 27.75 | 27.75 | 30.06 | 27.6 | 7.34M |
| June 26, 2026 | 29 | 28.57 | 28.57 | 30.49 | 28.5 | 7.22M |
| June 25, 2026 | 28.18 | 29.1 | 29.1 | 30.8 | 28.16 | 9.14M |
| June 24, 2026 | 27.01 | 28.17 | 28.17 | 28.41 | 26.49 | 6.27M |
| June 23, 2026 | 25.01 | 27.39 | 27.39 | 27.8 | 24.91 | 11.47M |
| June 22, 2026 | 29 | 26.8 | 26.8 | 29 | 25.87 | 15.13M |