Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

26.60

-0.67(-2.46%)

Updated at June 02 03:04PM

Currency In CNY

300998.SZ Historical Return

If you invested ¥1000 in Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) since IPO date, it would be worth ¥602.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.9, while ¥1000 invested 1 year ago would be worth ¥1,286.89. This corresponds to total returns of -39.71%, -39.71%, 28.69%, respectively, with annualized returns of -9.62%, -9.62%, 28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300998.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2726.626.627.5426.23.19M
June 01, 202627.9927.2727.2728.226.734.38M
May 29, 202629.4127.9127.9129.6927.45.57M
May 28, 202628.929.3929.3929.9328.64.83M
May 27, 20262929.2829.2829.9828.773.53M
May 26, 202629.129.2829.2830.4128.454.96M
May 25, 202628.2528.8128.8130.828.226.23M
May 22, 202626.4828.1228.1228.9225.966.36M
May 21, 202628.4126.0226.0228.625.864.98M
May 20, 202628.3328.3728.3728.4827.891.8M
May 19, 202628.6228.5928.5928.9928.111.62M
May 18, 202628.4128.4628.462927.982.6M
May 15, 202628.9728.6728.6728.9728.22.76M
May 14, 202628.7228.828.829.5928.283.46M
May 13, 202628.3528.6528.6528.84282.46M
May 12, 202629.1128.3428.3429.2427.923.54M
May 11, 202628.2529.0429.0429.3627.684.57M
May 08, 202628.0128.2328.2328.5827.883.48M
May 07, 202627.8528.0628.0628.227.383.83M
May 06, 202627.5227.8527.8528.4326.86.75M
April 30, 202626.7127.1127.1127.9626.255.05M
April 29, 202626.4327.1427.1427.1525.874.14M
April 28, 202626.926.6626.6627.0526.12.93M
April 27, 202625.926.726.726.825.772.65M
April 24, 202626.2126.0626.0626.2525.772.03M
April 23, 202626.1326.1826.1826.4325.792.07M
April 22, 202625.8626.1626.1626.3125.512.16M
April 21, 202626.2125.7625.7626.4825.343.54M
April 20, 202625.426.1426.1426.5625.154.3M
April 17, 202625.325.4525.4525.81253.61M
April 16, 202625.3125.2125.2125.5624.753.57M
April 15, 202625.8124.9324.9325.8124.773.66M
April 14, 202625.1925.525.525.8724.914.2M
April 13, 202625.1624.9624.9625.524.754.53M
April 10, 202624.925.2325.2325.5324.684.7M
April 09, 202623.4224.9124.9125.1323.36.92M
April 08, 202622.7123.4823.4823.5822.684.58M
April 07, 202622.1222.222.222.7222.78M
April 03, 202621.622.0422.0422.4521.372.57M
April 02, 202621.621.5521.5521.7421.291.75M
April 01, 202622.1221.621.622.5421.562.04M
March 31, 202622.5221.9321.9322.6321.851.62M
March 30, 202622.3922.4822.4822.5421.91.56M
March 27, 202621.7622.4322.4322.5521.761.79M
March 26, 202622.522.222.222.7822.081.78M
March 25, 202622.3822.5522.5522.9821.732.11M
March 24, 202621.9622.1722.1722.521.392.78M
March 23, 202622.5721.5521.5522.7921.245.04M
March 20, 202623.7322.622.623.7722.522.77M
March 19, 202623.8723.5223.5224.123.32.42M
March 18, 202623.524.1324.1324.1923.382.61M
March 17, 202624.3123.3823.3824.3123.352.17M
March 16, 202623.9524.1324.1324.2323.82.18M
March 13, 202624.3223.9323.9324.5823.782.46M
March 12, 202624.3924.3324.3324.6324.151.76M
March 11, 202624.7424.3824.3824.8324.281.77M
March 10, 202623.5624.3824.6524.523.561.57M
March 09, 202623.7923.6423.6423.9523.332.05M
March 06, 202623.5623.9923.9924.1523.392.08M
March 05, 202623.423.5123.5123.7823.31.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved