Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) SHZ

Currency In CNY

300998.SZ Historical Return

If you invested ¥1000 in Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ) since IPO date, it would be worth ¥590.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.75, while ¥1000 invested 1 year ago would be worth ¥1,082.19. This corresponds to total returns of -40.91%, -6.42%, 8.22%, respectively, with annualized returns of -9.29%, -1.32%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300998.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	28.74	27.5	27.5	28.98	27.45	2.49M
October 21, 2026	29.15	28.74	28.74	29.47	28.65	1.73M
October 20, 2026	28.45	29.17	29.17	29.53	28.05	3.35M
October 19, 2026	27.58	28.18	28.18	28.58	26.74	2.76M
October 16, 2026	28.51	27.58	27.58	28.51	27.36	2.56M
October 15, 2026	28.44	28.01	28.01	28.61	27.66	3.08M
October 14, 2026	28.63	28.77	28.77	29.75	28.63	2.38M
October 13, 2026	27.96	28.92	28.92	29.3	27.27	2.66M
October 12, 2026	28.35	27.88	27.88	28.63	27.63	2.07M
October 09, 2026	28.63	28.53	28.53	28.65	27.32	3.39M
October 08, 2026	29.73	28.82	28.82	29.93	28.5	3.27M
September 30, 2026	29.76	29.67	29.67	30.04	29.11	2.04M
September 29, 2026	29.7	29.28	29.28	29.97	29.22	2.8M
September 28, 2026	29.6	29.32	29.32	30.72	28.88	5.65M
September 24, 2026	31.15	29.63	29.63	31.15	28.47	9.3M
September 23, 2026	30.8	31.37	31.37	32.83	30.8	5.19M
September 22, 2026	30.8	32.68	32.68	32.96	30.8	5.06M
September 21, 2026	31.37	32.88	32.88	32.88	31.12	5.52M
September 18, 2026	30.8	31.36	31.36	31.86	30.52	4.7M
September 17, 2026	31.08	30.42	30.42	31.19	30.12	3.4M
September 16, 2026	30.58	31.29	31.29	31.46	30.27	3.59M
September 15, 2026	32	30.44	30.44	32.13	30.35	4.15M
September 11, 2026	30.84	30.2	30.2	31.15	30.01	3.68M
September 10, 2026	31.54	31.27	31.27	31.73	31.01	3.15M
September 09, 2026	31	31.34	31.34	31.45	30.78	3.46M
September 08, 2026	29.95	30.95	30.95	31.08	29.82	4.05M
September 07, 2026	30.02	30.1	30.1	30.74	29.69	4.45M
September 04, 2026	31.54	30.15	30.15	32.26	29.79	7.03M
September 03, 2026	29.56	31.07	31.07	31.32	29.05	6.86M
September 02, 2026	28.28	29.04	29.04	29.2	27.63	3.15M
September 01, 2026	28.5	28.3	28.3	28.88	28	3.1M
August 31, 2026	26.37	28.45	28.45	28.56	26.37	4.89M
August 28, 2026	28.64	26.87	26.87	28.72	26.81	5.44M
August 27, 2026	26.39	28.08	28.08	28.28	26.16	6.96M
August 26, 2026	26.59	26.32	26.32	26.6	25.92	2.33M
August 25, 2026	25.65	26.3	26.3	26.47	25.23	3.55M
August 24, 2026	26.24	25.65	25.65	26.62	25.2	3.52M
August 21, 2026	26.52	26.4	26.4	26.64	25.72	3.45M
August 20, 2026	25.86	26.4	26.4	26.75	25.36	4.29M
August 19, 2026	25.95	25.56	25.56	26.3	25.35	3.79M
August 18, 2026	26.23	26.67	26.67	26.7	25.73	3.29M
August 17, 2026	26.36	26.35	26.35	26.39	25.8	2.97M
August 14, 2026	25.95	26.13	26.13	26.33	25.6	3.04M
August 13, 2026	26.35	25.83	25.83	26.4	25.75	3.74M
August 12, 2026	25.73	26.09	26.09	26.42	25.39	3.96M
August 11, 2026	25.5	25.65	25.65	26.2	25.27	2.69M
August 10, 2026	25.5	25.71	25.71	28.04	25.4	4.39M
August 07, 2026	25.5	25.49	25.49	25.5	24.4	2.51M
August 06, 2026	23.94	25.18	25.18	25.5	23.94	3.14M
August 05, 2026	22.74	24.09	24.09	24.54	22.74	2.59M
August 04, 2026	22.74	23.82	23.82	23.86	22.12	5.08M
August 03, 2026	21.85	22.28	22.28	22.67	21.75	4.09M
July 31, 2026	22.21	22	22	23.5	21.9	4.6M
July 30, 2026	22.64	21.96	21.96	22.76	21.68	4.23M
July 29, 2026	22.9	22.8	22.8	23.35	21.86	5.63M
July 28, 2026	21.65	22.77	22.77	23.38	21.63	5.96M
July 27, 2026	21.16	22	22	22.09	20.22	5.97M
July 24, 2026	19.89	21.16	21.16	21.19	19.62	4.44M
July 23, 2026	19.29	20.15	20.15	20.58	18.9	7.35M
July 22, 2026	18.48	19.49	19.49	19.49	17.61	7.02M