Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

26.47

-0.53(-1.96%)

Updated at June 03 12:37PM

Currency In CNY

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥478.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.64, while ¥1000 invested 1 year ago would be worth ¥863.62. This corresponds to total returns of -52.16%, -72.24%, -13.64%, respectively, with annualized returns of -12.26%, -22.6%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300999.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.17	27	27	27.95	26.9	14.45M
June 01, 2026	26.48	27.44	27.44	27.59	26.21	18.36M
May 29, 2026	26.18	26.76	26.76	27.17	26	14.9M
May 28, 2026	26.75	26.18	26.18	26.75	26.09	11.9M
May 27, 2026	26.22	27.02	27.02	27.34	25.93	18.08M
May 26, 2026	26	26.41	26.41	27.49	25.9	17.2M
May 25, 2026	26.08	26.14	26.14	26.26	25.91	6.71M
May 22, 2026	26.35	26.15	26.15	26.45	26.03	7.95M
May 21, 2026	27.58	26.28	26.28	27.58	26.26	9.86M
May 20, 2026	27.1	26.91	26.91	27.15	26.86	6.84M
May 19, 2026	27.22	27.25	27.25	27.35	26.88	8.49M
May 18, 2026	27.58	27.16	27.16	27.58	27.05	9.94M
May 15, 2026	27.87	27.58	27.58	27.95	27.52	9.75M
May 14, 2026	28.41	27.93	27.93	28.49	27.83	12.28M
May 13, 2026	28.32	28.38	28.38	28.52	28.15	9.5M
May 12, 2026	28.63	28.33	28.33	28.71	28.18	9.59M
May 11, 2026	28.51	28.65	28.65	28.65	28.2	10.19M
May 08, 2026	28.39	28.51	28.51	28.62	28.28	7.81M
May 07, 2026	28.71	28.39	28.39	28.9	28.34	9.92M
May 06, 2026	28.76	28.7	28.7	28.87	28.56	14.21M
April 30, 2026	29.06	28.54	28.54	29.22	28.42	19.74M
April 29, 2026	27.57	28.04	28.04	28.1	27.47	9.79M
April 28, 2026	27.52	27.54	27.54	27.75	27.42	6.08M
April 27, 2026	27.63	27.58	27.58	27.65	27.19	8.56M
April 24, 2026	27.94	27.68	27.68	27.94	27.61	9.21M
April 23, 2026	28.17	27.96	27.96	28.25	27.82	10.07M
April 22, 2026	28.06	28.15	28.15	28.52	28.05	9.95M
April 21, 2026	28.24	28.13	28.13	28.35	28.07	6.92M
April 20, 2026	28.37	28.24	28.24	28.45	28.19	8.2M
April 17, 2026	28.43	28.36	28.36	28.48	28.25	6.94M
April 16, 2026	28.22	28.57	28.57	28.59	28.19	9.09M
April 15, 2026	28.46	28.25	28.25	28.49	28.21	7.1M
April 14, 2026	28.38	28.41	28.41	28.48	28.13	7.4M
April 13, 2026	28.35	28.27	28.27	28.48	28.17	8.12M
April 10, 2026	28.22	28.4	28.4	28.52	28.15	8.21M
April 09, 2026	28.4	28.11	28.11	28.53	28.09	7.88M
April 08, 2026	28.13	28.65	28.65	28.68	28.12	10.96M
April 07, 2026	27.74	28.08	28.08	28.24	27.57	7.54M
April 03, 2026	28.51	27.73	27.73	28.6	27.65	12.1M
April 02, 2026	28.66	28.53	28.53	28.82	28.41	9.91M
April 01, 2026	29.07	28.85	28.85	29.12	28.66	9.82M
March 31, 2026	29.01	28.67	28.67	29.35	28.66	12.05M
March 30, 2026	28.39	29.06	29.06	29.35	28.32	15.73M
March 27, 2026	28.27	28.69	28.69	28.87	28.21	12.36M
March 26, 2026	28.87	28.47	28.47	28.91	28.37	10.27M
March 25, 2026	28.56	28.81	28.81	28.83	28.2	13.2M
March 24, 2026	28.8	28.56	28.56	28.9	28.07	15M
March 23, 2026	29.46	28.53	28.53	29.53	28.33	22.62M
March 20, 2026	30.31	29.81	29.81	30.57	29.8	14.37M
March 19, 2026	30.57	30.24	30.24	31.09	30.1	15.35M
March 18, 2026	30.95	30.57	30.57	31.18	30.33	16.6M
March 17, 2026	31.35	31.11	31.11	31.68	31.07	17.06M
March 16, 2026	32.03	31.47	31.47	32.04	31.33	24.02M
March 13, 2026	30.59	31.6	31.6	32.3	30.58	43.59M
March 12, 2026	30.78	30.56	30.56	30.94	30.33	20.71M
March 11, 2026	30.48	30.63	30.63	30.72	30.17	22.55M
March 10, 2026	28.5	30.67	30.66	31.74	28.5	25.12M
March 09, 2026	30.03	31.87	31.87	33.61	30	67.69M
March 06, 2026	28.5	29.22	29.22	29.31	28.4	12.33M
March 05, 2026	29.28	28.7	28.7	29.4	28.48	21.55M