Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

Currency In CNY

AD

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥435.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.25, while ¥1000 invested 1 year ago would be worth ¥763.14. This corresponds to total returns of -56.44%, -66.27%, -23.69%, respectively, with annualized returns of -13%, -19.59%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.9924.124.124.223.947.65M
September 29, 202624.123.9723.9724.2423.97.28M
September 28, 202624.5524.1824.1824.6924.157.71M
September 24, 202624.8624.5524.5524.924.537.48M
September 23, 202624.7324.8624.8625.1224.736.99M
September 22, 202624.7325.1225.1225.2524.7310.12M
September 21, 202624.9125.1525.1525.1924.7112.01M
September 18, 202624.73252525.1124.659.62M
September 17, 202624.824.8924.8925.0324.5811.01M
September 16, 20262524.9124.9125.224.788.37M
September 15, 202625.7125.1525.1525.7225.119.99M
September 11, 202626.6426.3826.3826.8926.1711.89M
September 10, 202627.4826.7226.7227.626.6913.3M
September 09, 202627.4627.5627.5627.9627.315.63M
September 08, 202627.427.7927.7928.1327.2223.5M
September 07, 202626.7627.427.427.4526.5118.9M
September 04, 20262626.7126.7126.9925.8214.12M
September 03, 202626.2126.0126.0126.3525.998.94M
September 02, 202627.2426.1926.1927.3226.1917.58M
September 01, 202626.7427.2827.2827.9626.4828.2M
August 31, 202626.9926.5426.5427.2626.4720.34M
August 28, 202626.2526.4726.4726.5925.9812.49M
August 27, 202625.8726.2426.2426.3925.8513.5M
August 26, 202625.225.7625.7625.9425.213.31M
August 25, 202624.725.425.425.4424.711.26M
August 24, 202624.8824.7824.7825.1224.5910.08M
August 21, 202625.425.0125.0125.4624.9511.15M
August 20, 20262525.5125.5125.624.912.53M
August 19, 202625.6225.4625.4626.1325.2918.61M
August 18, 202624.8625.6325.6326.0524.8521.32M
August 17, 202624.8924.9624.9625.224.8210.87M
August 14, 202625.2124.924.925.2824.8110.14M
August 13, 202625.5125.2825.2825.5625.1813.26M
August 12, 202626.225.9425.9426.2725.7110.88M
August 11, 202626.3226.2826.2826.5826.267.23M
August 10, 202626.0126.4426.4426.622610.67M
August 07, 202626.0926.0226.0226.125.669.44M
August 06, 202626.1826.0926.0926.425.858.13M
August 05, 202626.4126.1826.1826.526.098.83M
August 04, 202626.5826.4126.4126.6926.289.07M
August 03, 202626.926.6626.6627.0826.5511.19M
July 31, 202626.326.9726.9726.9726.2511.87M
July 30, 202626.226.8726.8726.9326.1113.85M
July 29, 202625.9426.2726.2726.425.949.42M
July 28, 202625.7825.9825.9826.1425.637.9M
July 27, 202625.6125.8625.8626.0625.57.68M
July 23, 202626.1526.0726.0726.2625.848.06M
July 22, 202625.7826.1626.1626.2625.4712.94M
July 21, 202625.9425.825.826.6325.7718.74M
July 20, 202625.2826.1326.1326.2525.217.68M
July 17, 202625.525.225.225.8825.0512.3M
July 16, 202625.2625.5225.5225.6925.1512.99M
July 15, 202624.525.2925.2925.4324.4212.59M
July 14, 202624.2624.724.724.7724.2310.8M
July 13, 202624.2524.3724.3724.5724.19.63M
July 10, 202624.1524.4124.4124.723.7710.93M
July 09, 202624.124.1224.1224.423.956.95M
July 08, 202624.2324.2724.2724.6224.155.96M
July 07, 202624.7124.3124.3124.7524.226.85M
July 06, 202624.3624.8124.8124.8824.2110.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved