Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

28.77

-0.28(-0.96%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.6428.7728.7729.6428.668.09M
December 03, 202529.6429.0529.0529.6428.979.69M
December 02, 202529.6929.429.429.7829.319.16M
December 01, 202529.7929.7229.7230.0329.511.01M
November 28, 202529.6429.7329.7329.7929.388.01M
November 27, 202529.629.6429.6429.8829.4610.37M
November 26, 202530.0129.629.630.1629.614.79M
November 25, 202529.9429.9929.9930.2629.7515.03M
November 24, 202530.5230.1330.1330.7529.7825.88M
November 21, 202531.330.8830.8831.5930.8812.89M
November 20, 202532.0131.8131.8132.3531.7313.71M
November 19, 202532.7132.7432.7432.932.389.98M
November 18, 202532.8132.7332.7333.0932.619.54M
November 17, 202533.132.9132.9133.2532.5711.87M
November 14, 202533.3533.0833.0833.7833.0613.21M
November 13, 202531.3433.4733.4733.7831.3417.46M
November 12, 202533.6533.6933.6933.9533.4621.03M
November 11, 202532.8733.6433.6433.8832.5830.24M
November 10, 202531.4832.8632.8633.0931.323.05M
November 07, 202531.3431.4831.4831.6931.247.2M
November 06, 202531.2631.4231.4231.6231.257.02M
November 05, 202531.2631.3431.3431.5231.167.32M
November 04, 202531.9631.4431.4431.9831.39.94M
November 03, 202532.1431.9631.9632.1531.711.94M
October 31, 202531.9832.1432.1432.4231.6918.32M
October 30, 202531.331.3231.3231.6931.2210.53M
October 29, 202530.9531.3531.3531.3730.799.19M
October 28, 202531.0630.9530.9531.0830.816.06M
October 27, 202530.6631.0631.0631.1830.6410.26M
October 24, 202530.530.5430.5430.8630.446.75M
October 23, 202530.530.4930.4930.5130.156.4M
October 22, 202530.730.5230.5230.8130.516.11M
October 21, 202530.5530.7730.7730.8430.516.19M
October 20, 202530.8930.4830.4830.9530.47.14M
October 17, 202531.130.7130.7131.2830.718.71M
October 16, 202531.2731.1831.1831.5731.048.51M
October 15, 202531.0831.431.431.4331.029.74M
October 14, 202531.231.1631.1631.5931.0810.66M
October 13, 202531.0431.1931.1931.2630.8910.89M
October 10, 202531.5831.5531.5531.7731.349.91M
October 09, 202531.631.5831.5831.7431.1710.49M
September 30, 202531.7231.5531.5531.7331.457.42M
September 29, 202531.4831.7831.7831.9231.099.63M
September 26, 202531.4631.3731.3731.6631.27.91M
September 25, 202531.731.4531.4531.8131.457.99M
September 24, 202531.3731.6831.6831.8431.337.35M
September 23, 202531.8831.5431.5431.9631.189.16M
September 22, 202532.231.931.932.2431.717.04M
September 19, 202532.1532.1432.1432.3432.038.07M
September 18, 202532.8132.1932.1932.931.9612.82M
September 17, 20253332.832.833.832.7412.55M
September 16, 202533.4232.9132.9133.6232.6411.87M
September 15, 202533.2133.5233.5233.733.0812.38M
September 12, 202533.8633.1533.1533.9833.0514.9M
September 11, 202533.333.8433.8433.8633.1711.04M
September 10, 202533.533.4133.4133.7533.298.52M
September 09, 202533.833.6233.6234.0233.4110.93M
September 08, 202533.3534.1534.1534.2633.3519.03M
September 05, 202532.7633.333.333.3432.3814.96M
September 04, 202532.8832.8232.8233.1932.3215.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved