Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

Currency In CNY

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥440.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.35, while ¥1000 invested 1 year ago would be worth ¥810.44. This corresponds to total returns of -55.96%, -70.07%, -18.96%, respectively, with annualized returns of -13.3%, -21.42%, -18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300999.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.15	24.41	24.41	24.7	23.77	10.93M
July 09, 2026	24.1	24.12	24.12	24.4	23.95	6.95M
July 08, 2026	24.23	24.27	24.27	24.62	24.15	5.96M
July 07, 2026	24.71	24.31	24.31	24.75	24.22	6.85M
July 06, 2026	24.36	24.81	24.81	24.88	24.21	10.06M
July 03, 2026	24.12	24.36	24.36	24.58	24.05	9.99M
July 02, 2026	24.2	24.05	24.05	24.58	23.94	10.38M
July 01, 2026	23.3	24.21	24.21	24.47	23.29	15.5M
June 30, 2026	23.5	23.26	23.26	23.6	23.11	9.52M
June 29, 2026	23.35	23.69	23.69	24.07	22.55	14.94M
June 26, 2026	23.84	23.34	23.34	23.94	23.28	9.12M
June 25, 2026	23.75	23.87	23.87	24.12	23.49	8.84M
June 24, 2026	24.46	23.88	23.88	24.81	23.87	10.01M
June 23, 2026	24.38	24.47	24.47	25.18	24.37	11.03M
June 22, 2026	24.24	24.61	24.61	24.77	23.62	12.67M
June 18, 2026	24.58	24.38	24.38	24.66	24.31	7.85M
June 17, 2026	25.18	24.69	24.69	25.19	24.66	8.77M
June 16, 2026	25.6	25.18	25.18	25.7	25.11	8.06M
June 15, 2026	25.7	25.8	25.8	25.98	25.47	8.71M
June 12, 2026	24.99	25.7	25.7	26.08	24.88	13.3M
June 11, 2026	25.05	24.87	24.87	25.33	24.85	6.31M
June 10, 2026	25.1	25.15	25.15	25.24	24.88	5.95M
June 09, 2026	25.1	25.14	25.14	25.35	24.83	7.51M
June 08, 2026	25.43	25.13	25.13	25.92	25	9.73M
June 05, 2026	25.5	25.71	25.71	26.05	25.5	9.22M
June 04, 2026	26.4	25.62	25.62	26.78	25.51	13.92M
June 03, 2026	26.97	26.59	26.59	26.97	26.35	12.36M
June 02, 2026	27.17	27	27	27.95	26.9	14.45M
June 01, 2026	26.48	27.44	27.44	27.59	26.21	18.36M
May 29, 2026	26.18	26.76	26.76	27.17	26	14.9M
May 28, 2026	26.75	26.18	26.18	26.75	26.09	11.9M
May 27, 2026	26.22	27.02	27.02	27.34	25.93	18.08M
May 26, 2026	26	26.41	26.41	27.49	25.9	17.2M
May 25, 2026	26.08	26.14	26.14	26.26	25.91	6.71M
May 22, 2026	26.35	26.15	26.15	26.45	26.03	7.95M
May 21, 2026	27.58	26.28	26.28	27.58	26.26	9.86M
May 20, 2026	27.1	26.91	26.91	27.15	26.86	6.84M
May 19, 2026	27.22	27.25	27.25	27.35	26.88	8.49M
May 18, 2026	27.58	27.16	27.16	27.58	27.05	9.94M
May 15, 2026	27.87	27.58	27.58	27.95	27.52	9.75M
May 14, 2026	28.41	27.93	27.93	28.49	27.83	12.28M
May 13, 2026	28.32	28.38	28.38	28.52	28.15	9.5M
May 12, 2026	28.63	28.33	28.33	28.71	28.18	9.59M
May 11, 2026	28.51	28.65	28.65	28.65	28.2	10.19M
May 08, 2026	28.39	28.51	28.51	28.62	28.28	7.81M
May 07, 2026	28.71	28.39	28.39	28.9	28.34	9.92M
May 06, 2026	28.76	28.7	28.7	28.87	28.56	14.21M
April 30, 2026	29.06	28.54	28.54	29.22	28.42	19.74M
April 29, 2026	27.57	28.04	28.04	28.1	27.47	9.79M
April 28, 2026	27.52	27.54	27.54	27.75	27.42	6.08M
April 27, 2026	27.63	27.58	27.58	27.65	27.19	8.56M
April 24, 2026	27.94	27.68	27.68	27.94	27.61	9.21M
April 23, 2026	28.17	27.96	27.96	28.25	27.82	10.07M
April 22, 2026	28.06	28.15	28.15	28.52	28.05	9.95M
April 21, 2026	28.24	28.13	28.13	28.35	28.07	6.92M
April 20, 2026	28.37	28.24	28.24	28.45	28.19	8.2M
April 17, 2026	28.43	28.36	28.36	28.48	28.25	6.94M
April 16, 2026	28.22	28.57	28.57	28.59	28.19	9.09M
April 15, 2026	28.46	28.25	28.25	28.49	28.21	7.1M
April 14, 2026	28.38	28.41	28.41	28.48	28.13	7.4M