Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥476.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.93, while ¥1000 invested 1 year ago would be worth ¥779.55. This corresponds to total returns of -52.32%, -60.31%, -22.04%, respectively, with annualized returns of -11.78%, -16.88%, -22.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.64 | 26.38 | 26.38 | 26.89 | 26.17 | 11.89M |
| September 10, 2026 | 27.48 | 26.72 | 26.72 | 27.6 | 26.69 | 13.3M |
| September 09, 2026 | 27.46 | 27.56 | 27.56 | 27.96 | 27.3 | 15.63M |
| September 08, 2026 | 27.4 | 27.79 | 27.79 | 28.13 | 27.22 | 23.5M |
| September 07, 2026 | 26.76 | 27.4 | 27.4 | 27.45 | 26.51 | 18.9M |
| September 04, 2026 | 26 | 26.71 | 26.71 | 26.99 | 25.82 | 14.12M |
| September 03, 2026 | 26.21 | 26.01 | 26.01 | 26.35 | 25.99 | 8.94M |
| September 02, 2026 | 27.24 | 26.19 | 26.19 | 27.32 | 26.19 | 17.58M |
| September 01, 2026 | 26.74 | 27.28 | 27.28 | 27.96 | 26.48 | 28.2M |
| August 31, 2026 | 26.99 | 26.54 | 26.54 | 27.26 | 26.47 | 20.34M |
| August 28, 2026 | 26.25 | 26.47 | 26.47 | 26.59 | 25.98 | 12.49M |
| August 27, 2026 | 25.87 | 26.24 | 26.24 | 26.39 | 25.85 | 13.5M |
| August 26, 2026 | 25.2 | 25.76 | 25.76 | 25.94 | 25.2 | 13.31M |
| August 25, 2026 | 24.7 | 25.4 | 25.4 | 25.44 | 24.7 | 11.26M |
| August 24, 2026 | 24.88 | 24.78 | 24.78 | 25.12 | 24.59 | 10.08M |
| August 21, 2026 | 25.4 | 25.01 | 25.01 | 25.46 | 24.95 | 11.15M |
| August 20, 2026 | 25 | 25.51 | 25.51 | 25.6 | 24.9 | 12.53M |
| August 19, 2026 | 25.62 | 25.46 | 25.46 | 26.13 | 25.29 | 18.61M |
| August 18, 2026 | 24.86 | 25.63 | 25.63 | 26.05 | 24.85 | 21.32M |
| August 17, 2026 | 24.89 | 24.96 | 24.96 | 25.2 | 24.82 | 10.87M |
| August 14, 2026 | 25.21 | 24.9 | 24.9 | 25.28 | 24.81 | 10.14M |
| August 13, 2026 | 25.51 | 25.28 | 25.28 | 25.56 | 25.18 | 13.26M |
| August 12, 2026 | 26.2 | 25.94 | 25.94 | 26.27 | 25.71 | 10.88M |
| August 11, 2026 | 26.32 | 26.28 | 26.28 | 26.58 | 26.26 | 7.23M |
| August 10, 2026 | 26.01 | 26.44 | 26.44 | 26.62 | 26 | 10.67M |
| August 07, 2026 | 26.09 | 26.02 | 26.02 | 26.1 | 25.66 | 9.44M |
| August 06, 2026 | 26.18 | 26.09 | 26.09 | 26.4 | 25.85 | 8.13M |
| August 05, 2026 | 26.41 | 26.18 | 26.18 | 26.5 | 26.09 | 8.83M |
| August 04, 2026 | 26.58 | 26.41 | 26.41 | 26.69 | 26.28 | 9.07M |
| August 03, 2026 | 26.9 | 26.66 | 26.66 | 27.08 | 26.55 | 11.19M |
| July 31, 2026 | 26.3 | 26.97 | 26.97 | 26.97 | 26.25 | 11.87M |
| July 30, 2026 | 26.2 | 26.87 | 26.87 | 26.93 | 26.11 | 13.85M |
| July 29, 2026 | 25.94 | 26.27 | 26.27 | 26.4 | 25.94 | 9.42M |
| July 28, 2026 | 25.78 | 25.98 | 25.98 | 26.14 | 25.63 | 7.9M |
| July 27, 2026 | 25.61 | 25.86 | 25.86 | 26.06 | 25.5 | 7.68M |
| July 23, 2026 | 26.15 | 26.07 | 26.07 | 26.26 | 25.84 | 8.06M |
| July 22, 2026 | 25.78 | 26.16 | 26.16 | 26.26 | 25.47 | 12.94M |
| July 21, 2026 | 25.94 | 25.8 | 25.8 | 26.63 | 25.77 | 18.74M |
| July 20, 2026 | 25.28 | 26.13 | 26.13 | 26.25 | 25.2 | 17.68M |
| July 17, 2026 | 25.5 | 25.2 | 25.2 | 25.88 | 25.05 | 12.3M |
| July 16, 2026 | 25.26 | 25.52 | 25.52 | 25.69 | 25.15 | 12.99M |
| July 15, 2026 | 24.5 | 25.29 | 25.29 | 25.43 | 24.42 | 12.59M |
| July 14, 2026 | 24.26 | 24.7 | 24.7 | 24.77 | 24.23 | 10.8M |
| July 13, 2026 | 24.25 | 24.37 | 24.37 | 24.57 | 24.1 | 9.63M |
| July 10, 2026 | 24.15 | 24.41 | 24.41 | 24.7 | 23.77 | 10.93M |
| July 09, 2026 | 24.1 | 24.12 | 24.12 | 24.4 | 23.95 | 6.95M |
| July 08, 2026 | 24.23 | 24.27 | 24.27 | 24.62 | 24.15 | 5.96M |
| July 07, 2026 | 24.71 | 24.31 | 24.31 | 24.75 | 24.22 | 6.85M |
| July 06, 2026 | 24.36 | 24.81 | 24.81 | 24.88 | 24.21 | 10.06M |
| July 03, 2026 | 24.12 | 24.36 | 24.36 | 24.58 | 24.05 | 9.99M |
| July 02, 2026 | 24.2 | 24.05 | 24.05 | 24.58 | 23.94 | 10.38M |
| July 01, 2026 | 23.3 | 24.21 | 24.21 | 24.47 | 23.29 | 15.5M |
| June 30, 2026 | 23.5 | 23.26 | 23.26 | 23.6 | 23.11 | 9.52M |
| June 29, 2026 | 23.35 | 23.69 | 23.69 | 24.07 | 22.55 | 14.94M |
| June 26, 2026 | 23.84 | 23.34 | 23.34 | 23.94 | 23.28 | 9.12M |
| June 25, 2026 | 23.75 | 23.87 | 23.87 | 24.12 | 23.49 | 8.84M |
| June 24, 2026 | 24.46 | 23.88 | 23.88 | 24.81 | 23.87 | 10.01M |
| June 23, 2026 | 24.38 | 24.47 | 24.47 | 25.18 | 24.37 | 11.03M |
| June 22, 2026 | 24.24 | 24.61 | 24.61 | 24.77 | 23.62 | 12.67M |
| June 18, 2026 | 24.58 | 24.38 | 24.38 | 24.66 | 24.31 | 7.85M |