Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

Currency In CNY

AD

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥440.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.35, while ¥1000 invested 1 year ago would be worth ¥810.44. This corresponds to total returns of -55.96%, -70.07%, -18.96%, respectively, with annualized returns of -13.3%, -21.42%, -18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1524.4124.4124.723.7710.93M
July 09, 202624.124.1224.1224.423.956.95M
July 08, 202624.2324.2724.2724.6224.155.96M
July 07, 202624.7124.3124.3124.7524.226.85M
July 06, 202624.3624.8124.8124.8824.2110.06M
July 03, 202624.1224.3624.3624.5824.059.99M
July 02, 202624.224.0524.0524.5823.9410.38M
July 01, 202623.324.2124.2124.4723.2915.5M
June 30, 202623.523.2623.2623.623.119.52M
June 29, 202623.3523.6923.6924.0722.5514.94M
June 26, 202623.8423.3423.3423.9423.289.12M
June 25, 202623.7523.8723.8724.1223.498.84M
June 24, 202624.4623.8823.8824.8123.8710.01M
June 23, 202624.3824.4724.4725.1824.3711.03M
June 22, 202624.2424.6124.6124.7723.6212.67M
June 18, 202624.5824.3824.3824.6624.317.85M
June 17, 202625.1824.6924.6925.1924.668.77M
June 16, 202625.625.1825.1825.725.118.06M
June 15, 202625.725.825.825.9825.478.71M
June 12, 202624.9925.725.726.0824.8813.3M
June 11, 202625.0524.8724.8725.3324.856.31M
June 10, 202625.125.1525.1525.2424.885.95M
June 09, 202625.125.1425.1425.3524.837.51M
June 08, 202625.4325.1325.1325.92259.73M
June 05, 202625.525.7125.7126.0525.59.22M
June 04, 202626.425.6225.6226.7825.5113.92M
June 03, 202626.9726.5926.5926.9726.3512.36M
June 02, 202627.17272727.9526.914.45M
June 01, 202626.4827.4427.4427.5926.2118.36M
May 29, 202626.1826.7626.7627.172614.9M
May 28, 202626.7526.1826.1826.7526.0911.9M
May 27, 202626.2227.0227.0227.3425.9318.08M
May 26, 20262626.4126.4127.4925.917.2M
May 25, 202626.0826.1426.1426.2625.916.71M
May 22, 202626.3526.1526.1526.4526.037.95M
May 21, 202627.5826.2826.2827.5826.269.86M
May 20, 202627.126.9126.9127.1526.866.84M
May 19, 202627.2227.2527.2527.3526.888.49M
May 18, 202627.5827.1627.1627.5827.059.94M
May 15, 202627.8727.5827.5827.9527.529.75M
May 14, 202628.4127.9327.9328.4927.8312.28M
May 13, 202628.3228.3828.3828.5228.159.5M
May 12, 202628.6328.3328.3328.7128.189.59M
May 11, 202628.5128.6528.6528.6528.210.19M
May 08, 202628.3928.5128.5128.6228.287.81M
May 07, 202628.7128.3928.3928.928.349.92M
May 06, 202628.7628.728.728.8728.5614.21M
April 30, 202629.0628.5428.5429.2228.4219.74M
April 29, 202627.5728.0428.0428.127.479.79M
April 28, 202627.5227.5427.5427.7527.426.08M
April 27, 202627.6327.5827.5827.6527.198.56M
April 24, 202627.9427.6827.6827.9427.619.21M
April 23, 202628.1727.9627.9628.2527.8210.07M
April 22, 202628.0628.1528.1528.5228.059.95M
April 21, 202628.2428.1328.1328.3528.076.92M
April 20, 202628.3728.2428.2428.4528.198.2M
April 17, 202628.4328.3628.3628.4828.256.94M
April 16, 202628.2228.5728.5728.5928.199.09M
April 15, 202628.4628.2528.2528.4928.217.1M
April 14, 202628.3828.4128.4128.4828.137.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved