Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

Currency In CNY

AD

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥459.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.09, while ¥1000 invested 1 year ago would be worth ¥755.35. This corresponds to total returns of -54.08%, -60.09%, -24.46%, respectively, with annualized returns of -12.02%, -16.77%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.8825.4125.4125.925.367.06M
November 10, 202626.0125.9225.9226.1425.865.1M
November 09, 202626.3126.1426.1426.38266.12M
November 06, 202626.0326.2126.2126.4626.037.95M
November 05, 20262626.4326.4326.5825.9111.27M
November 04, 20262626.0926.0926.3325.839.7M
November 03, 202625.6826.1826.1826.225.6210.34M
November 02, 202625.1725.8925.8926.124.9313.29M
October 30, 202625.225.1325.1325.4424.739.9M
October 29, 202625.6825.3425.3425.7925.179.64M
October 28, 202625.8126.226.226.3825.819.23M
October 27, 202625.425.925.926.525.49.99M
October 26, 202625.7526.1626.1626.2725.649.99M
October 23, 202625.425.9125.9126.0625.411.09M
October 22, 202625.5825.5625.5625.7725.278.4M
October 21, 202625.5325.6125.6125.8425.437.61M
October 20, 202625.6225.7225.7225.8525.29.6M
October 19, 202625.4625.7125.7126.325.4210.47M
October 16, 202625.1925.625.626.0525.1813.29M
October 15, 202625.3525.1525.1525.6424.8710.56M
October 14, 202625.2125.6425.6425.7725.0611.01M
October 13, 202625.425.1925.1925.7925.1110.7M
October 12, 202625.3725.5625.5626.2925.3119.53M
October 09, 202623.925.2925.2925.3723.8721.34M
October 08, 202623.9623.923.924.223.818.41M
September 30, 202623.9924.124.124.223.947.65M
September 29, 202624.123.9723.9724.2423.97.28M
September 28, 202624.5524.1824.1824.6924.157.71M
September 24, 202624.8624.5524.5524.924.537.48M
September 23, 202624.7324.8624.8625.1224.736.99M
September 22, 202624.7325.1225.1225.2524.7310.12M
September 21, 202624.9125.1525.1525.1924.7112.01M
September 18, 202624.73252525.1124.659.62M
September 17, 202624.824.8924.8925.0324.5811.01M
September 16, 20262524.9124.9125.224.788.37M
September 15, 202625.7125.1525.1525.7225.119.99M
September 11, 202626.6426.3826.3826.8926.1711.89M
September 10, 202627.4826.7226.7227.626.6913.3M
September 09, 202627.4627.5627.5627.9627.315.63M
September 08, 202627.427.7927.7928.1327.2223.5M
September 07, 202626.7627.427.427.4526.5118.9M
September 04, 20262626.7126.7126.9925.8214.12M
September 03, 202626.2126.0126.0126.3525.998.94M
September 02, 202627.2426.1926.1927.3226.1917.58M
September 01, 202626.7427.2827.2827.9626.4828.2M
August 31, 202626.9926.5426.5427.2626.4720.34M
August 28, 202626.2526.4726.4726.5925.9812.49M
August 27, 202625.8726.2426.2426.3925.8513.5M
August 26, 202625.225.7625.7625.9425.213.31M
August 25, 202624.725.425.425.4424.711.26M
August 24, 202624.8824.7824.7825.1224.5910.08M
August 21, 202625.425.0125.0125.4624.9511.15M
August 20, 20262525.5125.5125.624.912.53M
August 19, 202625.6225.4625.4626.1325.2918.61M
August 18, 202624.8625.6325.6326.0524.8521.32M
August 17, 202624.8924.9624.9625.224.8210.87M
August 14, 202625.2124.924.925.2824.8110.14M
August 13, 202625.5125.2825.2825.5625.1813.26M
August 12, 202626.225.9425.9426.2725.7110.88M
August 11, 202626.3226.2826.2826.5826.267.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved