Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) SHZ

26.51

-0.49(-1.81%)

Updated at June 03 01:30PM

Currency In CNY

300999.SZ Historical Return

If you invested ¥1000 in Yihai Kerry Arawana Holdings Co., Ltd (300999.SZ) since IPO date, it would be worth ¥478.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.64, while ¥1000 invested 1 year ago would be worth ¥863.62. This corresponds to total returns of -52.16%, -72.24%, -13.64%, respectively, with annualized returns of -12.26%, -22.6%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.17272727.9526.914.45M
June 01, 202626.4827.4427.4427.5926.2118.36M
May 29, 202626.1826.7626.7627.172614.9M
May 28, 202626.7526.1826.1826.7526.0911.9M
May 27, 202626.2227.0227.0227.3425.9318.08M
May 26, 20262626.4126.4127.4925.917.2M
May 25, 202626.0826.1426.1426.2625.916.71M
May 22, 202626.3526.1526.1526.4526.037.95M
May 21, 202627.5826.2826.2827.5826.269.86M
May 20, 202627.126.9126.9127.1526.866.84M
May 19, 202627.2227.2527.2527.3526.888.49M
May 18, 202627.5827.1627.1627.5827.059.94M
May 15, 202627.8727.5827.5827.9527.529.75M
May 14, 202628.4127.9327.9328.4927.8312.28M
May 13, 202628.3228.3828.3828.5228.159.5M
May 12, 202628.6328.3328.3328.7128.189.59M
May 11, 202628.5128.6528.6528.6528.210.19M
May 08, 202628.3928.5128.5128.6228.287.81M
May 07, 202628.7128.3928.3928.928.349.92M
May 06, 202628.7628.728.728.8728.5614.21M
April 30, 202629.0628.5428.5429.2228.4219.74M
April 29, 202627.5728.0428.0428.127.479.79M
April 28, 202627.5227.5427.5427.7527.426.08M
April 27, 202627.6327.5827.5827.6527.198.56M
April 24, 202627.9427.6827.6827.9427.619.21M
April 23, 202628.1727.9627.9628.2527.8210.07M
April 22, 202628.0628.1528.1528.5228.059.95M
April 21, 202628.2428.1328.1328.3528.076.92M
April 20, 202628.3728.2428.2428.4528.198.2M
April 17, 202628.4328.3628.3628.4828.256.94M
April 16, 202628.2228.5728.5728.5928.199.09M
April 15, 202628.4628.2528.2528.4928.217.1M
April 14, 202628.3828.4128.4128.4828.137.4M
April 13, 202628.3528.2728.2728.4828.178.12M
April 10, 202628.2228.428.428.5228.158.21M
April 09, 202628.428.1128.1128.5328.097.88M
April 08, 202628.1328.6528.6528.6828.1210.96M
April 07, 202627.7428.0828.0828.2427.577.54M
April 03, 202628.5127.7327.7328.627.6512.1M
April 02, 202628.6628.5328.5328.8228.419.91M
April 01, 202629.0728.8528.8529.1228.669.82M
March 31, 202629.0128.6728.6729.3528.6612.05M
March 30, 202628.3929.0629.0629.3528.3215.73M
March 27, 202628.2728.6928.6928.8728.2112.36M
March 26, 202628.8728.4728.4728.9128.3710.27M
March 25, 202628.5628.8128.8128.8328.213.2M
March 24, 202628.828.5628.5628.928.0715M
March 23, 202629.4628.5328.5329.5328.3322.62M
March 20, 202630.3129.8129.8130.5729.814.37M
March 19, 202630.5730.2430.2431.0930.115.35M
March 18, 202630.9530.5730.5731.1830.3316.6M
March 17, 202631.3531.1131.1131.6831.0717.06M
March 16, 202632.0331.4731.4732.0431.3324.02M
March 13, 202630.5931.631.632.330.5843.59M
March 12, 202630.7830.5630.5630.9430.3320.71M
March 11, 202630.4830.6330.6330.7230.1722.55M
March 10, 202628.530.6730.6631.7428.525.12M
March 09, 202630.0331.8731.8733.613067.69M
March 06, 202628.529.2229.2229.3128.412.33M
March 05, 202629.2828.728.729.428.4821.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved