iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

69.70

+0.18(+0.26%)

Updated at December 05 11:22AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.8269.5269.5269.8269.0228,379
December 03, 202569.5469.3269.3269.669.3216,954
December 02, 20257069.5469.547069.5235,943
December 01, 202569.4669.2869.2869.7269.264,868
November 28, 202569.3869.4469.4469.7669.3628,763
November 27, 202569.7469.3869.3869.969.2653,144
November 26, 20256969.4269.4269.8668.953,144
November 25, 202568.7668.8268.8268.9868.5462,602
November 24, 202567.7268.2468.2468.3867.5423,730
November 21, 202569.5667.767.769.5667.48112,801
November 20, 202569.5269.5669.5669.8469.5233,177
November 19, 202569.2669.1469.1469.3268.82102,007
November 18, 202569.8869.1269.1269.88692.17M
November 17, 20257070.670.670.7269.92204,796
November 14, 202570.6870.1470.1470.6870.1455,128
November 13, 202571.771.7271.7271.7671.22447,073
November 12, 202571.8672.5871.872.6271.861.09M
November 11, 20257271.8671.0972.3871.71.09M
November 10, 202571.2671.7470.9771.9471.26733,557
November 09, 202571.2671.7470.9771.9471.26733,557
November 07, 202568.1270.9870.9871.568.1222,157
November 06, 202571.2471.771.771.871.241.11M
November 05, 202570.870.8270.827169.824,464
November 04, 202572.471.6271.6272.4671.62.44M
November 03, 202572.472.472.472.572.118,944
October 31, 202572.4272.0472.0472.672.0428,639
October 30, 202571.572.4872.4873.2271.22289,522
October 28, 20257971.8471.8479.1871.82191,773
October 27, 202571.9272.3672.3672.571.7462,093
October 24, 202577.8471.471.477.8471.3191,278
October 23, 202570.9670.7870.7870.9667.4254,930
October 22, 202570.7670.9670.9670.9670.547,843
October 21, 202571.6671.271.271.8671.18430,065
October 20, 202570.970.9670.9670.9670.52.85M
October 17, 202570.3269.269.270.469.2316,903
October 16, 202569.9870.5470.5470.6669.92296,749
October 15, 202568.9469.9869.9870.0268.9117,461
October 14, 202570.168.1668.1670.168.1931,199
October 13, 202563.569.4469.4469.963.32848,490
October 10, 202571.570.370.371.570.2238,832
October 09, 202570.270.9270.9271.227051,183
October 08, 202570.4870.570.570.5670.1311,889
October 06, 202570.6870.470.470.6870.353,719
October 03, 202570.3670.6870.6870.770.395,251
October 02, 20257070.4270.4270.6270141,460
September 30, 20256969.169.169.1868.74219,151
September 29, 202568.3696969.0468.385,884
September 26, 20257067.9467.9470.1867.91.1M
September 25, 202569.3869.1469.1469.5269540,558
September 24, 202569.0869.3869.3869.3868.7175,002
September 23, 202569.269.0869.0869.2468.86507,937
September 22, 202569.0468.8868.8869.0468.742.51M
September 19, 202569.368.9668.9669.368.66101,929
September 18, 202569.5869.3269.3269.7268.9298,400
September 17, 202569.1669.5869.5869.5869.1436,560
September 16, 202568.569.0669.0669.2268.3568,358
September 15, 202568.468.568.568.5268.3497,829
September 12, 20256868.468.468.4866.98953,228
September 11, 202567.4667.6267.6267.6267.412,576
September 10, 202565.8667.5867.5867.6865.8647,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved