iShares Core MSCI Asia ex Japan ETF - 3010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	70	67.94	67.94	70.18	67.9	1.1M
September 25, 2025	69.38	69.14	69.14	69.52	69	540,558
September 24, 2025	69.08	69.38	69.38	69.38	68.7	175,002
September 23, 2025	69.2	69.08	69.08	69.24	68.86	507,937
September 22, 2025	69.04	68.88	68.88	69.04	68.74	2.51M
September 19, 2025	69.3	68.96	68.96	69.3	68.66	101,929
September 18, 2025	69.58	69.32	69.32	69.72	68.92	98,400
September 17, 2025	69.16	69.58	69.58	69.58	69.14	36,560
September 16, 2025	68.5	69.06	69.06	69.22	68.3	568,358
September 15, 2025	68.4	68.5	68.5	68.52	68.34	97,829
September 12, 2025	68	68.4	68.4	68.48	66.98	953,228
September 11, 2025	67.46	67.62	67.62	67.62	67.4	12,576
September 10, 2025	65.86	67.58	67.58	67.68	65.86	47,161
September 09, 2025	66.66	66.5	66.5	66.66	66.28	61,854
September 08, 2025	65.8	66.04	66.04	66.1	65.7	24,138
September 05, 2025	65.18	65.52	65.5	65.52	65.18	39,191
September 04, 2025	65.78	65	65	65.78	64.76	9,407
September 03, 2025	65.28	64.98	64.98	65.36	64.92	67,664
September 02, 2025	66.3	65.06	65.06	66.3	65.06	303,175
September 01, 2025	64.98	65.2	65.2	65.2	64.86	284,179
August 29, 2025	64.78	64.82	64.82	65.04	64.78	22,648
August 28, 2025	64.94	64.8	64.8	65.06	64.56	78,665
August 27, 2025	65.16	64.92	64.92	65.58	64.92	17,134
August 26, 2025	65.7	65.38	65.38	65.94	64.98	415,760
August 25, 2025	65.02	66.18	66.18	66.44	64.98	443,247
August 22, 2025	64.96	65.02	65.02	65.02	64.86	107,425
August 21, 2025	65.32	64.96	64.96	65.32	64.84	71,094
August 20, 2025	65	64.9	64.9	65	64.5	16,000
August 19, 2025	65.6	65.36	65.36	65.6	65.32	26,477
August 18, 2025	65.8	65.7	65.6	66	65.6	13,117
August 15, 2025	65.72	65.52	65.52	65.72	65.4	11,028
August 14, 2025	65.72	65.86	65.86	66.26	65.72	65,313
August 13, 2025	64.98	66.22	66.22	66.28	64.98	1.11M
August 12, 2025	64.96	64.98	64.98	65.2	64.92	19,757
August 11, 2025	64.68	64.9	64.9	65.02	64.66	61,117
August 08, 2025	65.02	64.7	64.7	65.02	64.7	13,216
August 07, 2025	64.3	65	65	65.1	64.3	295,092
August 06, 2025	63.98	64.32	64.32	64.34	63.98	17,610
August 05, 2025	64.34	64.48	64.48	64.48	64.22	6,058
August 04, 2025	63.1	64.04	64.04	64.1	63.1	1.47M
August 01, 2025	63.7	63.24	63.24	63.82	63.24	2.08M
July 31, 2025	64.8	64.62	64.62	64.8	64.32	676,910
July 30, 2025	66	64.9	64.9	66.18	64.9	31,857
July 29, 2025	64.78	64.98	64.98	65	64.6	511,120
July 28, 2025	65.18	65.26	65.26	65.48	65.04	38,886
July 25, 2025	65.2	65.2	65.2	65.5	65	60,935
July 24, 2025	65.7	65.66	65.66	65.92	65.66	89,576
July 23, 2025	65.1	65.4	65.4	65.4	65.06	30,498
July 22, 2025	64.66	64.6	64.6	64.92	64.48	1.19M
July 21, 2025	64.48	64.78	64.78	64.8	64.48	94,643
July 18, 2025	64.6	64.4	64.4	64.62	64.26	27,981
July 17, 2025	63.94	64.14	64.14	64.4	63.8	1.02M
July 16, 2025	63.48	63.82	63.82	64.4	63.48	108,970
July 15, 2025	63.36	63.96	63.96	63.96	63.28	25,437
July 14, 2025	63.16	63.24	63.24	63.3	63.14	1.22M
July 11, 2025	63.32	63.28	63.28	63.74	63.28	782,018
July 10, 2025	63	63.3	63.3	63.3	63	500,383
July 09, 2025	62.9	62.86	62.86	63.16	62.82	331,435
July 08, 2025	62.84	63.16	63.16	63.16	62.76	13,619
July 07, 2025	62.46	62.74	62.74	62.9	62.46	42,185

iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE