iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

Currency In HKD

3010.HK Historical Return

If you invested $1000 in iShares Core MSCI Asia ex Japan ETF (3010.HK) 10 years ago, it would be worth $2,253.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.63, while $1000 invested 1 year ago would be worth $1,297.73. This corresponds to total returns of 125.32%, 52.16%, 29.77%, respectively, with annualized returns of 8.46%, 8.77%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	90.4	90.4	90.4	90.56	90.18	138,264
September 29, 2026	90.3	89.92	89.92	90.58	89.34	782,434
September 28, 2026	91.12	90.58	90.58	91.14	90.34	108,017
September 25, 2026	90.6	90.94	90.94	91.02	90.46	124,046
September 24, 2026	92	91.04	91.04	92	90.86	41,891
September 23, 2026	92.64	92	92	92.64	92	85,282
September 22, 2026	91.8	91.68	91.68	92.86	91.66	134,892
September 21, 2026	90.58	91.38	91.38	91.38	90.5	420,004
September 18, 2026	89.48	89.88	89.88	90	89.34	519,466
September 17, 2026	88.92	88.62	88.62	89.02	88.28	153,006
September 16, 2026	88.24	88.68	88.68	88.74	87.64	130,030
September 15, 2026	88.46	87.9	87.9	89	87.9	960,560
September 11, 2026	89.8	90.32	90.32	90.32	89.42	68,675
September 10, 2026	92.46	91.34	91.34	95.22	90.96	175,500
September 09, 2026	92.42	92.28	92.28	92.74	92.08	39,973
September 08, 2026	92.5	91.52	91.52	92.98	91.46	382,624
September 07, 2026	91.8	91.6	91.6	92.3	91.6	253,443
September 04, 2026	89	90.64	90.64	90.8	89	79,548
September 03, 2026	89.92	89.06	89.06	89.92	88.86	80,532
September 02, 2026	90.1	88.84	88.84	90.1	88.68	72,903
September 01, 2026	90.02	90.72	90.72	90.98	90.02	80,783
August 31, 2026	89.1	90.1	90.1	90.18	88.86	28,502
August 28, 2026	90	90.46	90.46	90.7	90	78,815
August 27, 2026	89.54	90	90	90.8	89.54	96,011
August 26, 2026	89.36	89.96	89.96	90.32	89.34	67,113
August 25, 2026	88.72	88.94	88.94	88.98	87.72	97,530
August 24, 2026	90.36	88.66	88.66	90.36	87.74	117,426
August 21, 2026	90	90.58	90.58	90.76	89.94	932,320
August 20, 2026	89.12	89.56	89.56	89.66	89.12	219,540
August 19, 2026	88	88.32	88.32	88.32	87.2	195,569
August 18, 2026	90.72	89.02	89.02	90.72	88.86	300,736
August 17, 2026	89.84	90.68	90.68	90.68	89.8	163,578
August 14, 2026	89.4	89.56	89.56	89.76	89.32	58,668
August 13, 2026	90.78	89.04	89.04	90.78	88.94	149,809
August 12, 2026	89.8	88.36	88.36	89.8	87.9	81,944
August 11, 2026	87.7	89.84	89.84	89.84	87.06	54,221
August 10, 2026	87.94	87.62	87.62	87.94	87.28	127,149
August 07, 2026	86.2	87	87	87	86.04	93,252
August 06, 2026	86.66	86.68	86.68	87.22	86.38	274,392
August 05, 2026	87.96	87.98	87.98	88.7	87.96	145,051
August 04, 2026	86.5	86.22	86.22	86.52	85.48	362,662
August 03, 2026	87	86.14	86.14	87.36	86.14	274,857
July 31, 2026	86.84	87.76	87.76	87.76	86.2	442,305
July 30, 2026	82.94	81.32	81.32	83	81	114,527
July 29, 2026	82.78	81.88	81.88	82.78	80.72	480,195
July 28, 2026	86.26	82.78	82.78	86.26	82.54	753,664
July 27, 2026	87.5	86.26	86.26	87.5	84.94	86,738
July 23, 2026	87.52	87.42	87.42	87.9	87.06	161,588
July 22, 2026	87.74	86.34	86.34	87.94	86.24	40,501
July 21, 2026	86.08	86.9	86.9	87.06	85.8	95,204
July 20, 2026	84.66	84.76	84.76	85.12	84.16	140,526
July 17, 2026	86.9	83.14	83.14	86.9	83.08	346,661
July 16, 2026	93.5	86.92	86.92	93.5	86.62	234,608
July 15, 2026	86.56	88.32	88.32	89.1	86.56	155,406
July 14, 2026	86.58	86.3	86.3	86.58	84.48	71,674
July 13, 2026	88.2	86.58	86.58	88.28	86.12	170,414
July 10, 2026	88.88	89.12	89.12	90.5	88.88	588,755
July 09, 2026	88.1	88.18	88.18	88.54	87.2	272,351
July 08, 2026	88.48	88.02	88.02	89	87.74	226,524
July 07, 2026	92	88.26	88.26	92	87.48	4.71M