iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

Currency In HKD

3010.HK Historical Return

If you invested $1000 in iShares Core MSCI Asia ex Japan ETF (3010.HK) 10 years ago, it would be worth $2,316.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.67, while $1000 invested 1 year ago would be worth $1,408.27. This corresponds to total returns of 131.6%, 50.97%, 40.83%, respectively, with annualized returns of 8.76%, 8.59%, 40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90	90.58	90.58	90.76	89.94	932,320
August 20, 2026	89.12	89.56	89.56	89.66	89.12	219,540
August 19, 2026	88	88.32	88.32	88.32	87.2	195,569
August 18, 2026	90.72	89.02	89.02	90.72	88.86	300,736
August 17, 2026	89.84	90.68	90.68	90.68	89.8	163,578
August 14, 2026	89.4	89.56	89.56	89.76	89.32	58,668
August 13, 2026	90.78	89.04	89.04	90.78	88.94	149,809
August 12, 2026	89.8	88.36	88.36	89.8	87.9	81,944
August 11, 2026	87.7	89.84	89.84	89.84	87.06	54,221
August 10, 2026	87.94	87.62	87.62	87.94	87.28	127,149
August 07, 2026	86.2	87	87	87	86.04	93,252
August 06, 2026	86.66	86.68	86.68	87.22	86.38	274,392
August 05, 2026	87.96	87.98	87.98	88.7	87.96	145,051
August 04, 2026	86.5	86.22	86.22	86.52	85.48	362,662
August 03, 2026	87	86.14	86.14	87.36	86.14	274,857
July 31, 2026	86.84	87.76	87.76	87.76	86.2	442,305
July 30, 2026	82.94	81.32	81.32	83	81	114,527
July 29, 2026	82.78	81.88	81.88	82.78	80.72	480,195
July 28, 2026	86.26	82.78	82.78	86.26	82.54	753,664
July 27, 2026	87.5	86.26	86.26	87.5	84.94	86,738
July 23, 2026	87.52	87.42	87.42	87.9	87.06	161,588
July 22, 2026	87.74	86.34	86.34	87.94	86.24	40,501
July 21, 2026	86.08	86.9	86.9	87.06	85.8	95,204
July 20, 2026	84.66	84.76	84.76	85.12	84.16	140,526
July 17, 2026	86.9	83.14	83.14	86.9	83.08	346,661
July 16, 2026	93.5	86.92	86.92	93.5	86.62	234,608
July 15, 2026	86.56	88.32	88.32	89.1	86.56	155,406
July 14, 2026	86.58	86.3	86.3	86.58	84.48	71,674
July 13, 2026	88.2	86.58	86.58	88.28	86.12	170,414
July 10, 2026	88.88	89.12	89.12	90.5	88.88	588,755
July 09, 2026	88.1	88.18	88.18	88.54	87.2	272,351
July 08, 2026	88.48	88.02	88.02	89	87.74	226,524
July 07, 2026	92	88.26	88.26	92	87.48	4.71M
July 06, 2026	90.04	90.24	90.24	90.66	89.42	215,795
July 03, 2026	88.34	90.54	90.54	90.64	88.34	365,734
July 02, 2026	90.66	87.94	87.94	90.66	87.78	190,653
June 30, 2026	90.1	90.66	90.66	90.98	90	257,548
June 29, 2026	89.42	90.02	90.02	90.52	89	141,865
June 26, 2026	92.24	90.3	90.3	92.24	88.12	421,816
June 25, 2026	92.22	92.24	92.24	92.88	91.8	191,427
June 24, 2026	91.06	90.6	90.6	91.32	89.62	155,370
June 23, 2026	95	90.36	90.36	95	90.3	409,836
June 22, 2026	94.66	95.04	95.04	95.14	94.34	104,883
June 18, 2026	93.5	93.94	93.94	94.14	93.3	63,203
June 17, 2026	92.6	93.1	93.1	93.48	92.24	41,876
June 16, 2026	93.48	92.8	92.8	93.48	92.3	72,883
June 15, 2026	91.62	92.58	92.58	92.84	91.62	151,159
June 12, 2026	89.8	89.36	89.36	90.62	89	221,014
June 11, 2026	86	87	87	87.34	85.5	163,806
June 10, 2026	89	87.28	87.28	89	86.42	127,479
June 09, 2026	87.48	89.42	89.42	89.86	87.48	152,914
June 08, 2026	88.78	86.52	86.52	88.78	85.5	503,400
June 05, 2026	92.24	89.56	89.56	92.24	89.5	54,300
June 04, 2026	94	92.14	92.14	94	91.94	46,129
June 03, 2026	94.08	94.22	94.22	94.8	93.92	29,907
June 02, 2026	93.5	94.08	94.08	94.1	92.14	87,247
June 01, 2026	92.66	93.36	93.36	93.78	92.66	62,377
May 29, 2026	91.06	91.7	91.7	91.98	91.06	205,659
May 28, 2026	90.76	89.76	89.76	90.76	88	236,522
May 27, 2026	91	90.62	90.62	91.72	90.5	96,893