iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

Currency In HKD

3010.HK Historical Return

If you invested $1000 in iShares Core MSCI Asia ex Japan ETF (3010.HK) 10 years ago, it would be worth $2,427.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.28, while $1000 invested 1 year ago would be worth $1,424.55. This corresponds to total returns of 142.7%, 38.13%, 42.46%, respectively, with annualized returns of 9.27%, 6.67%, 42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.88	89.12	89.12	90.5	88.88	588,755
July 09, 2026	88.1	88.18	88.18	88.54	87.2	272,351
July 08, 2026	88.48	88.02	88.02	89	87.74	226,524
July 07, 2026	92	88.26	88.26	92	87.48	4.71M
July 06, 2026	90.04	90.24	90.24	90.66	89.42	215,795
July 03, 2026	88.34	90.54	90.54	90.64	88.34	365,734
July 02, 2026	90.66	87.94	87.94	90.66	87.78	190,653
June 30, 2026	90.1	90.66	90.66	90.98	90	257,548
June 29, 2026	89.42	90.02	90.02	90.52	89	141,865
June 26, 2026	92.24	90.3	90.3	92.24	88.12	421,816
June 25, 2026	92.22	92.24	92.24	92.88	91.8	191,427
June 24, 2026	91.06	90.6	90.6	91.32	89.62	155,370
June 23, 2026	95	90.36	90.36	95	90.3	409,836
June 22, 2026	94.66	95.04	95.04	95.14	94.34	104,883
June 18, 2026	93.5	93.94	93.94	94.14	93.3	63,203
June 17, 2026	92.6	93.1	93.1	93.48	92.24	41,876
June 16, 2026	93.48	92.8	92.8	93.48	92.3	72,883
June 15, 2026	91.62	92.58	92.58	92.84	91.62	151,159
June 12, 2026	89.8	89.36	89.36	90.62	89	221,014
June 11, 2026	86	87	87	87.34	85.5	163,806
June 10, 2026	89	87.28	87.28	89	86.42	127,479
June 09, 2026	87.48	89.42	89.42	89.86	87.48	152,914
June 08, 2026	88.78	86.52	86.52	88.78	85.5	503,400
June 05, 2026	92.24	89.56	89.56	92.24	89.5	54,300
June 04, 2026	94	92.14	92.14	94	91.94	46,129
June 03, 2026	94.08	94.22	94.22	94.8	93.92	29,907
June 02, 2026	93.5	94.08	94.08	94.1	92.14	87,247
June 01, 2026	92.66	93.36	93.36	93.78	92.66	62,377
May 29, 2026	91.06	91.7	91.7	91.98	91.06	205,659
May 28, 2026	90.76	89.76	89.76	90.76	88	236,522
May 27, 2026	91	90.62	90.62	91.72	90.5	96,893
May 26, 2026	87.86	89.6	89.6	90.04	87.86	85,161
May 22, 2026	86.94	87.86	87.86	88.08	86.94	58,973
May 21, 2026	85.2	86.98	86.98	87.5	85.2	99,637
May 20, 2026	84.8	85.14	85.14	85.24	84.24	139,340
May 19, 2026	85.9	85.6	85.6	85.9	85	93,606
May 18, 2026	86.98	85.8	85.8	86.98	85.74	402,798
May 15, 2026	89.3	87.24	87.24	91.06	86.14	1.84M
May 14, 2026	88.9	89.26	89.26	89.62	88.66	79,225
May 13, 2026	87.96	88.5	88.5	88.5	87.76	308,174
May 12, 2026	88.76	87.96	87.96	88.76	87.6	161,600
May 11, 2026	88.6	89.32	89.32	89.62	88.6	69,413
May 08, 2026	88.9	88.6	88.6	88.9	87.94	104,906
May 07, 2026	88	89.62	89.62	89.74	88	95,840
May 06, 2026	85.02	87.7	87.7	87.7	85	102,993
May 05, 2026	84.7	84.72	84.72	84.92	80.84	152,493
May 04, 2026	82.38	85.02	85.02	85.42	79.46	47,561
April 30, 2026	82.66	82.38	82.38	83.22	81.96	188,935
April 29, 2026	82.8	83.38	83.38	83.48	82.66	62,000
April 28, 2026	83.72	83	83	83.72	82.86	338,684
April 27, 2026	83.9	83.7	83.7	84.32	83.58	19,642
April 24, 2026	79.28	82.52	82.52	82.68	79.28	67,528
April 23, 2026	82.92	83.44	83.44	83.44	81.38	163,889
April 22, 2026	82.6	82.28	82.28	85.18	82.04	94,534
April 21, 2026	82	82.64	82.64	82.88	82	19,620
April 20, 2026	81.84	81.52	81.52	82.2	81.52	62,961
April 17, 2026	81.28	81.28	81.28	81.38	80.9	224,736
April 16, 2026	81	81.58	81.58	81.76	81	51,994
April 15, 2026	81.1	80.44	80.44	81.34	80.44	21,452
April 14, 2026	78.26	79.88	79.88	80.18	78.2	53,310