iShares Core MSCI Asia ex Japan ETF - 3010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79.84	79.58	79.58	80.36	79.06	89,544
February 16, 2026	78.74	79.06	79.06	79.06	78.6	32,800
February 13, 2026	80.5	78.6	78.6	80.5	78.32	22,589
February 12, 2026	79.52	79.74	79.74	79.78	79.38	77,036
February 11, 2026	78.48	78.88	78.88	79.06	78.48	1.71M
February 10, 2026	77.54	78.26	78.26	78.4	77.54	28,597
February 09, 2026	75.66	77.56	77.56	77.64	75.66	33,646
February 06, 2026	75.9	75.66	75.66	75.9	74.58	83,103
February 05, 2026	77.62	76.32	76.32	77.62	75.3	107,227
February 04, 2026	77.1	77.5	77.5	77.66	77	113,487
February 03, 2026	77.16	77.56	77.56	77.58	76.32	84,742
February 02, 2026	77.06	75.1	75.1	77.06	74.5	139,252
January 30, 2026	78.1	77.06	77.06	78.28	77.06	123,426
January 29, 2026	78.56	78.4	78.4	78.64	77.8	101,863
January 28, 2026	76.92	78.56	78.56	78.6	76.92	88,934
January 27, 2026	75.92	76.92	76.92	77	75.84	55,908
January 26, 2026	75.92	75.92	75.92	76.16	75.7	55,000
January 23, 2026	75.4	75.62	75.62	75.74	75.4	90,494
January 22, 2026	74.24	75.06	75.06	75.5	74.24	47,394
January 21, 2026	74.72	74.72	74.72	74.9	74.38	12,692
January 20, 2026	74.86	74.64	74.64	75.14	74.46	106,312
January 19, 2026	75	75.36	75.36	75.66	74.84	144,025
January 16, 2026	75.34	75.36	75.38	75.46	75.18	63,472
January 15, 2026	73.74	75.34	75.34	75.34	73.56	54,665
January 14, 2026	76	74.68	74.68	76	74.52	115,871
January 13, 2026	74.5	75.04	75.04	75.04	74.5	26,229
January 12, 2026	74	74.26	74.26	74.3	73.88	37,595
January 09, 2026	73	73.74	73.74	73.9	73	23,755
January 08, 2026	76	73.86	73.86	76	73.68	25,915
January 07, 2026	74.48	74.5	74.5	74.5	74	82,145
January 06, 2026	73.78	74.44	74.44	74.72	73.7	183,418
January 05, 2026	73	73.72	73.72	73.96	73	31,820
January 02, 2026	71.76	72.52	72.5	72.52	71.76	11,051
December 31, 2025	70.74	71	71	71	70.74	1,157
December 30, 2025	70.52	70.96	70.96	71.26	70.52	113,291
December 29, 2025	71.26	70.88	70.88	71.32	70.82	78,999
December 24, 2025	70.38	70.32	70.32	70.38	70.22	130,355
December 23, 2025	70.06	69.92	69.92	70.2	69.88	70,815
December 22, 2025	69.66	70.06	70.06	70.06	69.5	144,608
December 19, 2025	68.78	68.36	68.36	69.02	68.36	55,156
December 18, 2025	68.38	68.36	68.36	68.38	68.16	100,234
December 17, 2025	68.28	68.78	68.78	68.8	68.14	35,606
December 16, 2025	69.48	68.1	68.1	69.48	67.96	442,261
December 15, 2025	70.04	69.42	69.42	70.04	69.32	507,801
December 12, 2025	69.98	70.2	70.2	70.2	69.9	30,592
December 11, 2025	69.08	69.58	69.58	70.3	69.08	996,575
December 10, 2025	72	69.82	69.82	72	69.48	12,982
December 09, 2025	69.96	69.58	69.58	69.96	69.42	44,057
December 08, 2025	70.22	70.2	70.2	70.36	70.12	4,871
December 05, 2025	69.56	70.22	70.22	70.28	69.46	27,608
December 04, 2025	69.82	69.52	69.52	69.82	69.02	28,379
December 03, 2025	69.54	69.32	69.32	69.6	69.32	16,954
December 02, 2025	70	69.54	69.54	70	69.52	35,943
December 01, 2025	69.46	69.28	69.28	69.72	69.26	4,868
November 28, 2025	69.38	69.44	69.44	69.76	69.36	28,763
November 27, 2025	69.74	69.38	69.38	69.9	69.26	53,144
November 26, 2025	69	69.42	69.42	69.86	68.9	53,144
November 25, 2025	68.76	68.82	68.82	68.98	68.54	62,602
November 24, 2025	67.72	68.24	68.24	68.38	67.54	23,730
November 21, 2025	69.56	67.7	67.7	69.56	67.48	112,801

iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE