iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

88.50

+0.54(+0.61%)

Updated at May 13 04:08PM

Currency In HKD

3010.HK Historical Return

If you invested $1000 in iShares Core MSCI Asia ex Japan ETF (3010.HK) 10 years ago, it would be worth $2,609.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.55, while $1000 invested 1 year ago would be worth $1,533. This corresponds to total returns of 160.98%, 40.65%, 53.3%, respectively, with annualized returns of 10.06%, 7.06%, 53.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	88.76	87.96	87.96	88.76	87.6	161,600
May 11, 2026	88.6	89.32	89.32	89.62	88.6	69,413
May 08, 2026	88.9	88.6	88.6	88.9	87.94	104,906
May 07, 2026	88	89.62	89.62	89.74	88	95,840
May 06, 2026	85.02	87.7	87.7	87.7	85	102,993
May 05, 2026	84.7	84.72	84.72	84.92	80.84	152,493
May 04, 2026	82.38	85.02	85.02	85.42	79.46	47,561
April 30, 2026	82.66	82.38	82.38	83.22	81.96	188,935
April 29, 2026	82.8	83.38	83.38	83.48	82.66	62,000
April 28, 2026	83.72	83	83	83.72	82.86	338,684
April 27, 2026	83.9	83.7	83.7	84.32	83.58	19,642
April 24, 2026	79.28	82.52	82.52	82.68	79.28	67,528
April 23, 2026	82.92	83.44	83.44	83.44	81.38	163,889
April 22, 2026	82.6	82.28	82.28	85.18	82.04	94,534
April 21, 2026	82	82.64	82.64	82.88	82	19,620
April 20, 2026	81.84	81.52	81.52	82.2	81.52	62,961
April 17, 2026	81.28	81.28	81.28	81.38	80.9	224,736
April 16, 2026	81	81.58	81.58	81.76	81	51,994
April 15, 2026	81.1	80.44	80.44	81.34	80.44	21,452
April 14, 2026	78.26	79.88	79.88	80.18	78.2	53,310
April 13, 2026	78.26	77.86	77.86	78.26	77.62	29,394
April 10, 2026	73.7	78.32	78.32	78.74	73.7	49,990
April 09, 2026	78.64	77.56	77.56	79.02	77.54	68,290
April 08, 2026	73	78.64	78.64	78.84	73	173,771
April 02, 2026	73.04	72.86	72.86	73.06	72.1	114,497
April 01, 2026	72.2	74.42	74.42	74.78	72.2	85,031
March 31, 2026	71.58	71.56	72	72.18	70.76	203,495
March 30, 2026	73.44	71.68	71.68	73.44	71.6	105,194
March 27, 2026	73.2	73.32	73.32	73.8	72.84	594,621
March 26, 2026	75.16	73.92	73.92	75.16	73.76	71,051
March 25, 2026	74.44	75.16	75.16	75.62	74.44	482,100
March 24, 2026	71.82	74.44	74.44	74.56	71.82	183,925
March 23, 2026	72.96	71.84	71.84	73.44	71.64	107,518
March 20, 2026	75.3	75.52	75.52	76.12	75	129,527
March 19, 2026	76.4	75.3	75.3	76.56	75.28	114,299
March 18, 2026	77.54	78.18	78.18	78.22	77.48	671,388
March 17, 2026	75.38	76.5	76.5	77.04	75.38	33,111
March 16, 2026	74.16	75.28	75.28	75.5	74.16	21,054
March 13, 2026	75.5	74.18	74.18	75.72	74.18	231,572
March 12, 2026	77.2	75.88	75.88	77.2	75.64	88,880
March 11, 2026	77.52	77.2	77.16	77.9	76.92	44,646
March 10, 2026	80	75.9	76.64	80	75.9	44,100
March 09, 2026	75	73.48	73.48	75	72.08	181,436
March 06, 2026	76.24	76.8	76.8	76.82	76	755,485
March 05, 2026	74.54	76.34	76.34	77.26	74.46	376,664
March 04, 2026	77	74.2	74.52	77	73.9	161,030
March 03, 2026	79.7	77.5	77.5	79.7	77.4	170,001
March 02, 2026	80.5	79.7	79.7	81.1	79.66	207,053
February 27, 2026	82.32	81.74	81.74	82.32	81.16	54,314
February 26, 2026	82.28	82.3	82.3	82.42	82.16	34,427
February 25, 2026	80.5	81.86	81.86	82.32	80.5	64,916
February 24, 2026	79	80.5	80.5	81.06	78.92	176,227
February 23, 2026	79.64	80.3	80.3	80.6	79.56	48,381
February 20, 2026	79.84	79.58	79.58	80.36	79.06	89,544
February 16, 2026	78.74	79.06	79.06	79.06	78.6	32,800
February 13, 2026	80.5	78.6	78.6	80.5	78.32	22,589
February 12, 2026	79.52	79.74	79.74	79.78	79.38	77,036
February 11, 2026	78.48	78.88	78.88	79.06	78.48	1.71M
February 10, 2026	77.54	78.26	78.26	78.4	77.54	28,597
February 09, 2026	75.66	77.56	77.56	77.64	75.66	33,646