iShares Core MSCI Asia ex Japan ETF - 3010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	69.82	69.52	69.52	69.82	69.02	28,379
December 03, 2025	69.54	69.32	69.32	69.6	69.32	16,954
December 02, 2025	70	69.54	69.54	70	69.52	35,943
December 01, 2025	69.46	69.28	69.28	69.72	69.26	4,868
November 28, 2025	69.38	69.44	69.44	69.76	69.36	28,763
November 27, 2025	69.74	69.38	69.38	69.9	69.26	53,144
November 26, 2025	69	69.42	69.42	69.86	68.9	53,144
November 25, 2025	68.76	68.82	68.82	68.98	68.54	62,602
November 24, 2025	67.72	68.24	68.24	68.38	67.54	23,730
November 21, 2025	69.56	67.7	67.7	69.56	67.48	112,801
November 20, 2025	69.52	69.56	69.56	69.84	69.52	33,177
November 19, 2025	69.26	69.14	69.14	69.32	68.82	102,007
November 18, 2025	69.88	69.12	69.12	69.88	69	2.17M
November 17, 2025	70	70.6	70.6	70.72	69.92	204,796
November 14, 2025	70.68	70.14	70.14	70.68	70.14	55,128
November 13, 2025	71.7	71.72	71.72	71.76	71.22	447,073
November 12, 2025	71.86	72.58	71.8	72.62	71.86	1.09M
November 11, 2025	72	71.86	71.09	72.38	71.7	1.09M
November 10, 2025	71.26	71.74	70.97	71.94	71.26	733,557
November 09, 2025	71.26	71.74	70.97	71.94	71.26	733,557
November 07, 2025	68.12	70.98	70.98	71.5	68.12	22,157
November 06, 2025	71.24	71.7	71.7	71.8	71.24	1.11M
November 05, 2025	70.8	70.82	70.82	71	69.8	24,464
November 04, 2025	72.4	71.62	71.62	72.46	71.6	2.44M
November 03, 2025	72.4	72.4	72.4	72.5	72.1	18,944
October 31, 2025	72.42	72.04	72.04	72.6	72.04	28,639
October 30, 2025	71.5	72.48	72.48	73.22	71.22	289,522
October 28, 2025	79	71.84	71.84	79.18	71.82	191,773
October 27, 2025	71.92	72.36	72.36	72.5	71.74	62,093
October 24, 2025	77.84	71.4	71.4	77.84	71.3	191,278
October 23, 2025	70.96	70.78	70.78	70.96	67.42	54,930
October 22, 2025	70.76	70.96	70.96	70.96	70.5	47,843
October 21, 2025	71.66	71.2	71.2	71.86	71.18	430,065
October 20, 2025	70.9	70.96	70.96	70.96	70.5	2.85M
October 17, 2025	70.32	69.2	69.2	70.4	69.2	316,903
October 16, 2025	69.98	70.54	70.54	70.66	69.92	296,749
October 15, 2025	68.94	69.98	69.98	70.02	68.9	117,461
October 14, 2025	70.1	68.16	68.16	70.1	68.1	931,199
October 13, 2025	63.5	69.44	69.44	69.9	63.32	848,490
October 10, 2025	71.5	70.3	70.3	71.5	70.22	38,832
October 09, 2025	70.2	70.92	70.92	71.22	70	51,183
October 08, 2025	70.48	70.5	70.5	70.56	70.1	311,889
October 06, 2025	70.68	70.4	70.4	70.68	70.3	53,719
October 03, 2025	70.36	70.68	70.68	70.7	70.3	95,251
October 02, 2025	70	70.42	70.42	70.62	70	141,460
September 30, 2025	69	69.1	69.1	69.18	68.74	219,151
September 29, 2025	68.3	69	69	69.04	68.3	85,884
September 26, 2025	70	67.94	67.94	70.18	67.9	1.1M
September 25, 2025	69.38	69.14	69.14	69.52	69	540,558
September 24, 2025	69.08	69.38	69.38	69.38	68.7	175,002
September 23, 2025	69.2	69.08	69.08	69.24	68.86	507,937
September 22, 2025	69.04	68.88	68.88	69.04	68.74	2.51M
September 19, 2025	69.3	68.96	68.96	69.3	68.66	101,929
September 18, 2025	69.58	69.32	69.32	69.72	68.92	98,400
September 17, 2025	69.16	69.58	69.58	69.58	69.14	36,560
September 16, 2025	68.5	69.06	69.06	69.22	68.3	568,358
September 15, 2025	68.4	68.5	68.5	68.52	68.34	97,829
September 12, 2025	68	68.4	68.4	68.48	66.98	953,228
September 11, 2025	67.46	67.62	67.62	67.62	67.4	12,576
September 10, 2025	65.86	67.58	67.58	67.68	65.86	47,161

iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE