iShares Core MSCI Asia ex Japan ETF (3010.HK) HKSE

66.04

+0.52(+0.79%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.1865.5265.565.5265.1839,191
September 04, 202565.78656565.7864.769,407
September 03, 202565.2864.9864.9865.3664.9267,664
September 02, 202566.365.0665.0666.365.06303,175
September 01, 202564.9865.265.265.264.86284,179
August 29, 202564.7864.8264.8265.0464.7822,648
August 28, 202564.9464.864.865.0664.5678,665
August 27, 202565.1664.9264.9265.5864.9217,134
August 26, 202565.765.3865.3865.9464.98415,760
August 25, 202565.0266.1866.1866.4464.98443,247
August 22, 202564.9665.0265.0265.0264.86107,425
August 21, 202565.3264.9664.9665.3264.8471,094
August 20, 20256564.964.96564.516,000
August 19, 202565.665.3665.3665.665.3226,477
August 18, 202565.865.765.66665.613,117
August 15, 202565.7265.5265.5265.7265.411,028
August 14, 202565.7265.8665.8666.2665.7265,313
August 13, 202564.9866.2266.2266.2864.981.11M
August 12, 202564.9664.9864.9865.264.9219,757
August 11, 202564.6864.964.965.0264.6661,117
August 08, 202565.0264.764.765.0264.713,216
August 07, 202564.3656565.164.3295,092
August 06, 202563.9864.3264.3264.3463.9817,610
August 05, 202564.3464.4864.4864.4864.226,058
August 04, 202563.164.0464.0464.163.11.47M
August 01, 202563.763.2463.2463.8263.242.08M
July 31, 202564.864.6264.6264.864.32676,910
July 30, 20256664.964.966.1864.931,857
July 29, 202564.7864.9864.986564.6511,120
July 28, 202565.1865.2665.2665.4865.0438,886
July 25, 202565.265.265.265.56560,935
July 24, 202565.765.6665.6665.9265.6689,576
July 23, 202565.165.465.465.465.0630,498
July 22, 202564.6664.664.664.9264.481.19M
July 21, 202564.4864.7864.7864.864.4894,643
July 18, 202564.664.464.464.6264.2627,981
July 17, 202563.9464.1464.1464.463.81.02M
July 16, 202563.4863.8263.8264.463.48108,970
July 15, 202563.3663.9663.9663.9663.2825,437
July 14, 202563.1663.2463.2463.363.141.22M
July 11, 202563.3263.2863.2863.7463.28782,018
July 10, 20256363.363.363.363500,383
July 09, 202562.962.8662.8663.1662.82331,435
July 08, 202562.8463.1663.1663.1662.7613,619
July 07, 202562.4662.7462.7462.962.4642,185
July 04, 202563.262.9462.9463.2662.9444,937
July 03, 202563.2863.463.463.4862.521,783
July 02, 202562.9263.0863.0863.2862.9619,391
June 30, 202563.1262.962.963.1862.961,544
June 27, 202563.3463.2263.2263.4263.11.31M
June 26, 202562.5863.2463.2463.2462.5888,537
June 25, 202562.8663.0663.0663.162.74140,522
June 24, 202561.862.362.362.4661.8107,750
June 23, 202560.460.860.860.860.3275,301
June 20, 202560.5861.1461.1461.2260.58285,264
June 19, 202561.0860.4660.4661.0860.46750,036
June 18, 202561.561.561.561.661.322,624
June 17, 202561.9661.7261.726261.584,133
June 16, 202560.9261.861.861.960.92340,127
June 13, 202561.361.0461.0462.6460.9443,944