Arabian Cement Company (3010.SR) SAU

22.77

+0(+0.00%)

Updated at June 02 03:10PM

Currency In SAR

3010.SR Historical Return

If you invested 1000 SAR in Arabian Cement Company (3010.SR) 10 years ago, it would be worth 888.41 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 639.07 SAR, while 1000 SAR invested 1 year ago would be worth 994.76 SAR. This corresponds to total returns of -11.16%, -36.09%, -0.52%, respectively, with annualized returns of -1.18%, -8.56%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.78	22.77	22.77	22.84	22.7	52,621
June 01, 2026	22.78	22.77	22.77	23	22.66	107,397
May 31, 2026	22.81	22.76	22.76	23.07	22.76	55,588
May 21, 2026	22.68	22.81	22.81	22.81	22.55	115,577
May 20, 2026	22.55	22.68	22.68	22.75	22.42	140,695
May 19, 2026	22.49	22.63	22.63	22.63	22.42	62,292
May 18, 2026	22.57	22.47	22.47	22.57	22.4	57,966
May 17, 2026	22.61	22.57	22.57	22.89	22.5	113,418
May 14, 2026	22.85	22.7	22.7	23.05	22.5	514,607
May 13, 2026	23.23	22.9	22.9	23.23	22.9	194,202
May 12, 2026	23.5	23.2	23.2	23.5	23.2	90,934
May 11, 2026	23.32	23.42	23.42	23.55	23.26	101,871
May 10, 2026	23.25	23.38	23.38	23.5	23.25	93,458
May 07, 2026	23.2	23.35	23.35	23.36	23.11	84,524
May 06, 2026	23.22	23.2	23.2	23.41	23.19	229,988
May 05, 2026	23.43	23.22	23.22	23.43	23.12	90,060
May 04, 2026	23.55	23.37	23.37	23.62	23.37	124,241
May 03, 2026	23.74	23.68	23.68	23.8	23.55	166,828
April 30, 2026	23.65	23.72	23.72	24	23.58	379,232
April 29, 2026	23.4	23.65	23.65	23.78	23.24	284,827
April 28, 2026	23.26	23.36	23.36	23.58	23.23	245,152
April 27, 2026	23.2	23.2	23.2	23.38	22.9	500,056
April 26, 2026	22.23	22.4	22.4	22.45	22.23	54,576
April 23, 2026	22.18	22.32	22.32	22.36	22.17	187,326
April 22, 2026	22.28	22.25	22.25	22.36	22.23	245,250
April 21, 2026	22.33	22.29	22.29	22.4	22.28	71,085
April 20, 2026	22.58	22.31	22.31	22.6	22.27	203,629
April 19, 2026	23.02	22.65	22.65	23.04	22.65	259,365
April 16, 2026	23.25	23.09	23.09	23.3	23.01	544,373
April 15, 2026	24.1	24.06	24.06	24.28	23.91	910,117
April 14, 2026	24.08	24.1	24.1	24.22	24.05	532,456
April 13, 2026	24.14	24.06	24.06	24.14	23.92	300,587
April 12, 2026	23.45	24.14	24.14	24.2	23.43	605,275
April 09, 2026	23.66	23.45	23.45	23.66	23.32	288,771
April 08, 2026	23.7	23.6	23.6	23.88	23.6	285,304
April 07, 2026	24.04	23.41	23.41	24.04	23.41	360,143
April 06, 2026	24.08	24.1	24.1	24.1	23.98	69,362
April 05, 2026	24.16	24.08	24.08	24.39	24	86,458
April 02, 2026	24.1	24.1	24.1	24.2	23.88	137,449
April 01, 2026	23.9	24.24	24.24	24.24	23.8	224,814
March 31, 2026	23.65	23.86	23.86	23.9	23	169,575
March 30, 2026	23.37	23.65	23.65	23.72	23.24	213,622
March 29, 2026	23.4	23.4	23.4	23.49	23.39	87,229
March 26, 2026	23.4	23.4	23.4	23.49	23.34	160,507
March 25, 2026	23.41	23.44	23.44	23.44	23.14	231,610
March 24, 2026	23.49	23.5	23.5	23.5	23.15	238,219
March 16, 2026	22.7	23.5	23.5	23.6	22.64	438,831
March 15, 2026	22.78	22.7	22.7	22.8	22.62	110,313
March 12, 2026	22.88	22.78	22.78	22.9	22.66	143,179
March 11, 2026	22.69	22.68	22.68	22.85	22.62	110,028
March 10, 2026	22.71	22.68	22.68	22.89	22.56	243,476
March 09, 2026	22.68	22.8	22.8	22.9	22.55	190,000
March 08, 2026	22.45	22.71	22.71	22.78	22.45	120,334
March 05, 2026	22.49	22.42	22.42	22.6	22.36	136,056
March 04, 2026	21.9	22.38	22.38	22.4	21.9	114,238
March 03, 2026	21.9	21.92	21.92	21.97	21.7	110,551
March 02, 2026	22.45	21.98	21.98	22.45	21.87	112,318
March 01, 2026	21.9	22.22	22.22	22.29	21.79	160,706
February 26, 2026	22.51	22.33	22.33	22.61	22.24	323,648
February 25, 2026	22.51	22.64	22.64	22.77	22.5	129,976