Arabian Cement Company (3010.SR) SAU

21.41

-0.09(-0.42%)

Updated at September 08 01:38PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202521.8621.5821.5821.8621.4669,161
September 03, 202521.6921.8321.8321.8421.5345,774
September 02, 202521.4421.721.721.8421.36196,902
September 01, 202521.6521.4421.4421.6521.34249,719
August 31, 202521.9221.721.721.9221.6550,485
August 28, 202521.8121.9521.9521.9821.7392,087
August 27, 202521.9221.7121.7121.9821.7149,577
August 26, 202521.9721.8821.8822.1621.82157,243
August 25, 202521.8421.9721.9721.9721.8146,297
August 24, 202521.6421.9121.9121.9821.64250,501
August 21, 202521.7121.6421.6421.7521.5564,052
August 20, 202521.6821.7121.7121.9721.690,583
August 19, 202521.6621.6821.6821.7421.5628,411
August 18, 202521.6921.5421.5421.9321.54157,351
August 17, 20252221.7521.7522.121.7554,516
August 14, 202521.6321.9921.992221.63199,686
August 13, 202521.6221.6421.6421.6421.4475,625
August 12, 202521.421.5621.5621.5621.3105,452
August 11, 202521.7521.5821.5821.7521.491,069
August 10, 202521.821.6521.6521.9521.670,411
August 07, 202521.4821.721.721.9521.35294,389
August 06, 202521.1521.3221.3221.5521.15278,844
August 05, 202520.8321.221.221.320.77219,396
August 04, 202520.520.8120.8120.8420.5122,369
August 03, 202520.7520.620.620.7520.43299,990
July 31, 202520.9320.6120.6120.9820.61684,282
July 30, 202520.6520.9220.922120.65757,012
July 29, 202521.8221.4320.9321.9921.35636,598
July 28, 202522.5821.9821.9822.5821.88501,719
July 27, 20252322.6822.682322.6563,296
July 24, 202522.5822.7422.7422.7722.48166,641
July 23, 202522.522.522.522.622.36217,032
July 22, 202522.6522.4822.4822.6722.39181,161
July 21, 202522.9722.722.722.9822.68157,025
July 20, 202523.0822.8122.8123.1122.7984,037
July 17, 202522.923.0523.0523.0722.9262,248
July 16, 202522.9122.9322.9322.9822.83408,027
July 15, 202523.0222.8822.8823.0622.86316,082
July 14, 202523.1422.9722.9723.1422.88673,987
July 13, 202523.1323.1423.1423.2423.03255,800
July 10, 20252323.1123.1123.1222.97288,471
July 09, 202523.0522.9822.9823.0622.9672,622
July 08, 202523.2523.0623.0623.2622.98441,962
July 07, 202523.3423.2523.2523.3423.23136,264
July 06, 202523.3223.323.323.3623.23263,271
July 03, 202523.4623.3223.3223.4623.27171,831
July 02, 202523.523.523.523.523.2182,504
July 01, 202523.5623.4823.4823.6523.37170,015
June 30, 202523.8523.5623.5623.8723.55248,073
June 29, 202523.8323.8523.8523.9323.7970,572
June 26, 202523.523.7823.7823.8623.4202,668
June 25, 202523.4223.4823.4823.5623.36188,634
June 24, 202522.8623.3623.3623.3822.86209,602
June 23, 202522.522.7622.7622.7622.4472,623
June 22, 202522.3222.4222.4222.7222.3262,708
June 19, 202522.5822.3222.3222.5822.32112,398
June 18, 202522.7422.5822.5822.822.5299,622
June 17, 202523.0422.8622.8623.0422.7862,727
June 16, 202522.9222.922.923.0822.8116,427
June 15, 202522.9622.7822.7822.9622.6138,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved