Arabian Cement Company (3010.SR) SAU

Currency In SAR

AD

3010.SR Historical Return

If you invested 1000 SAR in Arabian Cement Company (3010.SR) 10 years ago, it would be worth 852.01 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 657.25 SAR, while 1000 SAR invested 1 year ago would be worth 1,029.2 SAR. This corresponds to total returns of -14.8%, -34.28%, 2.92%, respectively, with annualized returns of -1.59%, -8.05%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202622.9523.0523.0523.122.8884,814
July 09, 202623.0322.9522.9523.0322.9161,477
July 08, 202622.9822.9522.9523.0322.9266,430
July 07, 202622.8523232322.8478,446
July 06, 202622.9622.8522.8522.9622.78107,471
July 05, 202622.9722.9222.9222.9722.8736,265
July 02, 202622.9122.9722.9723.0522.8655,096
July 01, 202623.122.9122.9123.122.86131,112
June 30, 202623.0923.123.123.2322.88193,134
June 29, 202623.3523.1123.1123.3522.9169,713
June 28, 202623.2923.3723.3723.392362,954
June 25, 202623.323.423.423.4623.22126,853
June 24, 202622.9623.323.323.322.9595,884
June 23, 202623.0522.9622.9623.1622.94202,596
June 22, 202623.4923.1523.1523.4923.1120,939
June 21, 202623.323.3923.3923.523.350,739
June 18, 202623.4423.523.523.6623.3173,293
June 17, 202623.3523.4423.4423.5623.339,430
June 16, 202623.4523.3923.3923.7223.3107,625
June 15, 202622.6723.3223.3223.4922.67344,918
June 14, 202622.7622.7222.7222.822.58128,135
June 11, 202622.522.5622.5622.6222.4774,217
June 10, 202622.5522.522.522.5622.44210,456
June 09, 202622.622.5622.5622.6522.5222,205
June 08, 202622.622.5722.5722.622.55134,927
June 07, 202622.822.6322.6322.822.5971,355
June 04, 202622.7822.7522.7522.822.6102,440
June 03, 202622.822.7822.7822.8422.7387,594
June 02, 202622.7822.7722.7722.8422.752,621
June 01, 202622.7822.7722.772322.66107,397
May 31, 202622.8122.7622.7623.0722.7655,588
May 21, 202622.6822.8122.8122.8122.55115,577
May 20, 202622.5522.6822.6822.7522.42140,695
May 19, 202622.4922.6322.6322.6322.4262,292
May 18, 202622.5722.4722.4722.5722.457,966
May 17, 202622.6122.5722.5722.8922.5113,418
May 14, 202622.8522.722.723.0522.5514,607
May 13, 202623.2322.922.923.2322.9194,202
May 12, 202623.523.223.223.523.290,934
May 11, 202623.3223.4223.4223.5523.26101,871
May 10, 202623.2523.3823.3823.523.2593,458
May 07, 202623.223.3523.3523.3623.1184,524
May 06, 202623.2223.223.223.4123.19229,988
May 05, 202623.4323.2223.2223.4323.1290,060
May 04, 202623.5523.3723.3723.6223.37124,241
May 03, 202623.7423.6823.6823.823.55166,828
April 30, 202623.6523.7223.722423.58379,232
April 29, 202623.423.6523.6523.7823.24284,827
April 28, 202623.2623.3623.3623.5823.23245,152
April 27, 202623.223.223.223.3822.9500,056
April 26, 202622.2322.422.422.4522.2354,576
April 23, 202622.1822.3222.3222.3622.17187,326
April 22, 202622.2822.2522.2522.3622.23245,250
April 21, 202622.3322.2922.2922.422.2871,085
April 20, 202622.5822.3122.3122.622.27203,629
April 19, 202623.0222.6522.6523.0422.65259,365
April 16, 202623.2523.0923.0923.323.01544,373
April 15, 202624.124.0624.0624.2823.91910,117
April 14, 202624.0824.124.124.2224.05532,456
April 13, 202624.1424.0624.0624.1423.92300,587
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved