Arabian Cement Company (3010.SR) SAU

Currency In SAR

AD

3010.SR Historical Return

If you invested 1000 SAR in Arabian Cement Company (3010.SR) 10 years ago, it would be worth 900.58 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 617.09 SAR, while 1000 SAR invested 1 year ago would be worth 992.24 SAR. This corresponds to total returns of -9.94%, -38.29%, -0.78%, respectively, with annualized returns of -1.04%, -9.2%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202621.9321.7421.7421.9321.58256,288
August 19, 202621.721.9221.9221.9221.54153,712
August 18, 202621.621.7721.7721.821.52212,824
August 17, 202621.5221.6421.6422.2421.52376,575
August 16, 202622.1222.2422.2422.422.11293,342
August 13, 202622.1122.1122.1122.2422.01119,171
August 12, 202622.0822.222.222.2222.0769,577
August 11, 202622.2422.122.122.2422.08192,702
August 10, 202622.2222.2622.2622.3222.08122,389
August 09, 202622.422.2222.2222.4722.1888,574
August 06, 202622.522.4422.4422.5822.34115,967
August 05, 202622.4922.5622.5622.6322.35202,476
August 04, 202622.2322.3822.3822.3822.14228,671
August 03, 202622.1422.2322.2322.2321.89234,511
August 02, 202622.1922.0322.0322.1921.95194,417
July 30, 202621.8422.1322.1322.1321.84126,398
July 29, 202622.0921.8721.8722.0921.85154,262
July 28, 202622.122.1522.1522.1822193,323
July 27, 20262322.1122.112321.861.12M
July 26, 202623.1423.4923.4923.623.14143,112
July 23, 202623.2823.323.323.4223.12107,555
July 22, 202623.0423.2123.2123.2723.0456,024
July 21, 202623.2623.0823.0823.2823.0574,939
July 20, 202623.523.1723.1723.523.1370,066
July 19, 202623.423.3323.3323.423.1894,084
July 16, 202623.2323.423.423.523.23257,169
July 15, 202623.2923.2423.2423.4323.2123,800
July 14, 202623.1223.2723.2723.423.1137,877
July 13, 202623.0523.1723.1723.423.05132,914
July 12, 202622.9523.0523.0523.122.8884,814
July 09, 202623.0322.9522.9523.0322.9161,477
July 08, 202622.9822.9522.9523.0322.9266,430
July 07, 202622.8523232322.8478,446
July 06, 202622.9622.8522.8522.9622.78107,471
July 05, 202622.9722.9222.9222.9722.8736,265
July 02, 202622.9122.9722.9723.0522.8655,096
July 01, 202623.122.9122.9123.122.86131,112
June 30, 202623.0923.123.123.2322.88193,134
June 29, 202623.3523.1123.1123.3522.9169,713
June 28, 202623.2923.3723.3723.392362,954
June 25, 202623.323.423.423.4623.22126,853
June 24, 202622.9623.323.323.322.9595,884
June 23, 202623.0522.9622.9623.1622.94202,596
June 22, 202623.4923.1523.1523.4923.1120,939
June 21, 202623.323.3923.3923.523.350,739
June 18, 202623.4423.523.523.6623.3173,293
June 17, 202623.3523.4423.4423.5623.339,430
June 16, 202623.4523.3923.3923.7223.3107,625
June 15, 202622.6723.3223.3223.4922.67344,918
June 14, 202622.7622.7222.7222.822.58128,135
June 11, 202622.522.5622.5622.6222.4774,217
June 10, 202622.5522.522.522.5622.44210,456
June 09, 202622.622.5622.5622.6522.5222,205
June 08, 202622.622.5722.5722.622.55134,927
June 07, 202622.822.6322.6322.822.5971,355
June 04, 202622.7822.7522.7522.822.6102,440
June 03, 202622.822.7822.7822.8422.7387,594
June 02, 202622.7822.7722.7722.8422.752,621
June 01, 202622.7822.7722.772322.66107,397
May 31, 202622.8122.7622.7623.0722.7655,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved