Arabian Cement Company (3010.SR) SAU

Currency In SAR

3010.SR Historical Return

If you invested 1000 SAR in Arabian Cement Company (3010.SR) 10 years ago, it would be worth 723.47 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 574.53 SAR, while 1000 SAR invested 1 year ago would be worth 836.04 SAR. This corresponds to total returns of -27.65%, -42.55%, -16.4%, respectively, with annualized returns of -3.18%, -10.5%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.93	18	18	18.09	17.88	318,417
November 10, 2026	17.95	17.89	17.89	18.08	17.87	243,342
November 09, 2026	18	17.89	17.89	18.22	17.89	159,965
November 08, 2026	17.87	18	18	18.04	17.8	70,590
November 05, 2026	17.95	17.91	17.91	18.02	17.87	94,621
November 04, 2026	17.95	17.86	17.86	18.04	17.82	135,395
November 03, 2026	17.87	17.88	17.88	17.99	17.85	80,707
November 02, 2026	17.89	17.87	17.87	17.96	17.8	103,153
November 01, 2026	17.91	17.89	17.89	18.03	17.75	136,008
October 29, 2026	18.31	17.9	17.9	18.31	17.86	284,578
October 28, 2026	18.48	18.16	18.16	18.48	17.76	642,095
October 27, 2026	18.96	17.99	17.99	18.99	17.99	674,326
October 26, 2026	18	18.85	18.85	18.92	17.98	308,005
October 25, 2026	19.12	18.64	18.64	19.21	18.49	150,306
October 22, 2026	19.5	19.12	19.12	19.6	19.1	98,342
October 21, 2026	20.06	19.5	19.5	20.06	19.5	83,103
October 20, 2026	19.92	20.06	20.06	20.26	19.7	135,079
October 19, 2026	20.1	19.97	19.97	20.11	19.77	94,153
October 18, 2026	19.5	20	20	20.1	19.5	60,986
October 15, 2026	19.51	19.56	19.56	19.56	19.24	125,352
October 14, 2026	19.79	19.51	19.51	19.79	19.5	118,920
October 13, 2026	19.8	19.78	19.78	19.92	19.61	106,042
October 12, 2026	19.9	19.78	19.78	19.93	19.7	121,178
October 11, 2026	20.12	20	20	20.12	19.83	110,916
October 08, 2026	20.04	20.18	20.18	20.18	19.96	78,599
October 07, 2026	20.04	20.06	20.06	20.15	19.87	71,631
October 06, 2026	20.14	20.11	20.11	20.23	20	35,115
October 05, 2026	20	20.14	20.14	20.14	19.85	76,527
October 04, 2026	19.62	20	20	20.01	19.62	112,377
October 01, 2026	19.8	19.56	19.56	19.8	19.54	187,882
September 30, 2026	20.2	19.76	19.76	20.2	19.53	190,629
September 29, 2026	20.31	20	20	20.35	19.9	153,937
September 28, 2026	20.75	20.31	20.31	20.75	20.3	202,493
September 27, 2026	20.6	20.7	20.7	20.72	20.5	125,636
September 24, 2026	20.72	20.6	20.6	20.73	20.6	51,474
September 22, 2026	20.68	20.72	20.72	20.75	20.5	96,972
September 21, 2026	20.6	20.59	20.59	20.73	20.56	76,873
September 20, 2026	20.66	20.6	20.6	20.68	20.6	101,038
September 17, 2026	21.06	20.68	20.68	21.1	20.68	262,319
September 16, 2026	21.52	21.11	21.11	21.54	21.09	128,992
September 15, 2026	21.62	21.59	21.59	21.64	21.5	134,225
September 13, 2026	21.6	21.59	21.59	21.68	21.53	152,832
September 10, 2026	21.62	21.65	21.65	21.74	21.61	97,442
September 09, 2026	21.63	21.62	21.62	21.67	21.6	73,361
September 08, 2026	21.58	21.69	21.69	21.69	21.5	47,436
September 07, 2026	21.69	21.64	21.64	21.71	21.52	66,563
September 03, 2026	21.66	21.72	21.72	21.72	21.61	38,660
September 02, 2026	21.6	21.69	21.69	21.69	21.59	50,539
September 01, 2026	22.05	21.73	21.73	22.09	21.6	232,023
August 31, 2026	21.8	21.5	21.5	21.87	21.5	305,231
August 30, 2026	21.92	21.85	21.85	21.92	21.76	106,888
August 27, 2026	21.8	21.82	21.82	21.9	21.8	130,639
August 26, 2026	21.75	21.77	21.77	21.88	21.75	40,522
August 25, 2026	21.88	21.82	21.82	21.91	21.8	69,124
August 24, 2026	21.81	21.9	21.9	21.97	21.56	131,131
August 23, 2026	21.72	21.81	21.81	21.84	21.72	105,990
August 20, 2026	21.93	21.74	21.74	21.93	21.58	256,288
August 19, 2026	21.7	21.92	21.92	21.92	21.54	153,712
August 18, 2026	21.6	21.77	21.77	21.8	21.52	212,824
August 17, 2026	21.52	21.64	21.64	22.24	21.52	376,575