Wah Lee Industrial Corporation (3010.TW) TAI

122.00

-1.5(-1.21%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026125.5122122125.5120.51.81M
February 10, 2026123123.5123.51251212.12M
February 09, 2026120.5120.5120.5122.5118.51.14M
February 06, 2026115115115116.51121.1M
February 05, 2026122.5116.5116.5122.5115.51.62M
February 04, 2026121.5123.5123.5124120.51.49M
February 03, 2026124121.5121.5126.51201.68M
February 02, 2026122.5120120124.51191.76M
January 30, 2026124124.5124.51251211.66M
January 29, 20261261241241281232.42M
January 28, 2026123.5124.5124.5130122.53.39M
January 27, 2026122122122122.51201.98M
January 26, 2026117.5121121122117.53.24M
January 23, 2026118.5117.5117.5118.51171.1M
January 22, 2026117.5117117120116.51.78M
January 21, 2026115.5116116117.51151.54M
January 20, 2026114115.5115.5117.51142.57M
January 19, 2026114113113115.5112.51.24M
January 16, 2026118.5116116118.5114.52.54M
January 15, 2026117.51181181191152.01M
January 14, 2026112.5117.5117.5119.5111.54.15M
January 13, 2026110.5111111112.5109.51.54M
January 12, 2026109.5109.5109.5110108.5959,448
January 09, 2026108.5109109109.5106928,064
January 08, 2026111108.5108.5111108868,574
January 07, 2026110111111112109.51.56M
January 06, 2026108109.5109.51111081.37M
January 05, 2026107107.5107.5108104.51.3M
January 02, 2026109106.5106.51091061.24M
December 31, 2025110.5107.5107.5112.51071.63M
December 30, 20251091061061091061.22M
December 29, 2025111.5109109111.5108.5919,685
December 26, 2025113.5111111113.51101.4M
December 24, 2025113.5113113114.5112.5805,944
December 23, 2025114113113114.51121.42M
December 22, 20251161141141161131.9M
December 19, 2025119116116119113.51.67M
December 18, 2025116.5117117117.51121.79M
December 17, 2025122117.5117.5122116.52.22M
December 16, 2025119.5120.5120.5120.5117.52.07M
December 15, 2025117.5120120120116.51.65M
December 12, 2025117.5119119119116.51.88M
December 11, 2025118117117118115.52.38M
December 10, 2025118116.5116.5119.51153.19M
December 09, 2025116118118122.5115.59.81M
December 08, 2025111.5112.5112.5113110.51.46M
December 05, 2025109109.5109.5109.5107905,705
December 04, 2025109109109112.51081.2M
December 03, 2025108109109111.5107.52.17M
December 02, 2025105.5107.5107.5107.5105.5749,893
December 01, 2025107105.5105.5107104.5594,621
November 28, 2025105106106106.5104852,358
November 27, 2025106105105106.5104639,675
November 26, 2025108106.5106.5108105.5801,825
November 25, 2025106107107108104.52.03M
November 24, 2025105.5104.5104.51071041.52M
November 21, 2025102.5103.5103.5104101.51.48M
November 20, 2025102.51051051051021.36M
November 19, 2025100101.5101.510299.5785,973
November 18, 2025102100100103.51001.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved