92.90
+0.4(+0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 93 | 92.9 | 92.9 | 94 | 92.9 | 390,046 |
| October 20, 2025 | 93.2 | 92.5 | 92.5 | 93.2 | 91.6 | 314,885 |
| October 17, 2025 | 92.1 | 92.1 | 92.1 | 93.2 | 92 | 345,258 |
| October 16, 2025 | 90.6 | 92.3 | 92.3 | 93.5 | 90.6 | 530,972 |
| October 15, 2025 | 92.2 | 90.3 | 90.3 | 92.2 | 90.3 | 963,269 |
| October 14, 2025 | 92.3 | 91.4 | 91.4 | 93.8 | 91.3 | 518,903 |
| October 13, 2025 | 91.6 | 92 | 92 | 92.4 | 89.8 | 597,437 |
| October 09, 2025 | 95 | 93.1 | 93.1 | 95 | 92.8 | 563,964 |
| October 08, 2025 | 94 | 94.5 | 94.5 | 94.8 | 94 | 312,185 |
| October 07, 2025 | 93 | 94 | 94 | 94.8 | 92.5 | 744,496 |
| October 03, 2025 | 93.1 | 92.7 | 92.7 | 93.7 | 92.4 | 489,368 |
| October 02, 2025 | 93.4 | 92.9 | 92.9 | 94.3 | 92.9 | 448,982 |
| October 01, 2025 | 95.5 | 93.4 | 93.4 | 95.5 | 93.3 | 809,317 |
| September 30, 2025 | 95.3 | 95.4 | 95.4 | 95.6 | 94.2 | 436,632 |
| September 26, 2025 | 97 | 94.4 | 94.4 | 97 | 94.1 | 1.07M |
| September 25, 2025 | 98.4 | 97.1 | 97.1 | 99.3 | 97 | 661,266 |
| September 24, 2025 | 98.8 | 98.4 | 98.4 | 99.5 | 97.2 | 492,474 |
| September 23, 2025 | 99.4 | 98.8 | 98.8 | 100 | 98.7 | 540,381 |
| September 22, 2025 | 98.7 | 99.4 | 99.4 | 99.9 | 98.3 | 588,907 |
| September 19, 2025 | 98.3 | 99 | 99 | 99.2 | 97.6 | 544,348 |
| September 18, 2025 | 97.3 | 98 | 98 | 98.3 | 97 | 447,304 |
| September 17, 2025 | 98 | 96.8 | 96.8 | 99.2 | 96.8 | 651,198 |
| September 16, 2025 | 97.7 | 97.5 | 97.5 | 98.4 | 96.9 | 505,415 |
| September 15, 2025 | 99.5 | 97.7 | 97.7 | 99.5 | 97.5 | 445,602 |
| September 12, 2025 | 98 | 98.9 | 98.9 | 99.5 | 98 | 726,204 |
| September 11, 2025 | 99 | 97.5 | 97.5 | 99.6 | 97.2 | 487,821 |
| September 10, 2025 | 99.6 | 98.6 | 98.6 | 99.6 | 97.6 | 524,877 |
| September 09, 2025 | 99.5 | 99 | 99 | 100 | 98.5 | 570,227 |
| September 08, 2025 | 98 | 99 | 99 | 99.9 | 98 | 498,556 |
| September 05, 2025 | 98.4 | 97.7 | 97.7 | 98.4 | 97.2 | 248,151 |
| September 04, 2025 | 96.8 | 97.7 | 97.7 | 98.3 | 96.8 | 317,874 |
| September 03, 2025 | 96.2 | 96.6 | 96.6 | 97.1 | 95.7 | 251,672 |
| September 02, 2025 | 97.9 | 96.2 | 96.2 | 98.4 | 95.5 | 508,397 |
| September 01, 2025 | 99.9 | 97.5 | 97.5 | 99.9 | 97.5 | 621,112 |
| August 29, 2025 | 100.5 | 99.7 | 99.7 | 100.5 | 98.9 | 551,795 |
| August 28, 2025 | 100 | 99.4 | 99.4 | 100.5 | 99.3 | 555,571 |
| August 27, 2025 | 98.6 | 100 | 100 | 101 | 98.3 | 1.14M |
| August 26, 2025 | 97.5 | 98.3 | 98.3 | 98.5 | 96.8 | 776,337 |
| August 25, 2025 | 98.7 | 97.9 | 97.9 | 98.7 | 97.4 | 689,954 |
| August 22, 2025 | 95.9 | 97.4 | 97.4 | 98.2 | 95.6 | 871,980 |
| August 21, 2025 | 95.4 | 96.1 | 96.1 | 96.7 | 95.4 | 575,692 |
| August 20, 2025 | 98.8 | 95.8 | 95.8 | 98.8 | 95.6 | 1.09M |
| August 19, 2025 | 100.5 | 98.8 | 98.8 | 100.5 | 98.8 | 671,289 |
| August 18, 2025 | 99 | 99.9 | 99.9 | 100.5 | 98.6 | 597,801 |
| August 15, 2025 | 101.5 | 99.1 | 99.1 | 101.5 | 99 | 1.27M |
| August 14, 2025 | 103 | 101 | 101 | 103 | 100 | 1.14M |
| August 13, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 100.5 | 2.38M |
| August 12, 2025 | 101 | 100 | 100 | 101.5 | 99.7 | 1.04M |
| August 11, 2025 | 99.1 | 100 | 100 | 100.5 | 98 | 2.02M |
| August 08, 2025 | 103.5 | 102 | 102 | 103.5 | 101 | 1.37M |
| August 07, 2025 | 106.5 | 103.5 | 103.5 | 106.5 | 100.5 | 3.73M |
| August 06, 2025 | 102.5 | 106.5 | 106.5 | 108 | 102.5 | 8.06M |
| August 05, 2025 | 95.3 | 100 | 100 | 103.5 | 95.3 | 1.99M |
| August 04, 2025 | 93.6 | 95 | 95 | 95 | 92.5 | 256,683 |
| August 01, 2025 | 93 | 94 | 94 | 94.7 | 92.2 | 247,239 |
| July 31, 2025 | 95.1 | 94 | 94 | 95.4 | 94 | 498,386 |
| July 30, 2025 | 95.5 | 95.3 | 95.3 | 96.1 | 95 | 212,910 |
| July 29, 2025 | 97.2 | 95.4 | 95.4 | 97.3 | 95.1 | 311,996 |
| July 28, 2025 | 96.4 | 97.1 | 97.1 | 97.3 | 95 | 473,376 |
| July 25, 2025 | 95.8 | 95.9 | 95.9 | 96.3 | 94.5 | 549,359 |