Wah Lee Industrial Corporation (3010.TW) TAI

143.00

+2(+1.42%)

Updated at June 03 11:19AM

Currency In TWD

3010.TW Historical Return

If you invested 1000 NT$ in Wah Lee Industrial Corporation (3010.TW) 10 years ago, it would be worth 5,573.25 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,454.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,395.81 NT$. This corresponds to total returns of 457.32%, 145.48%, 39.58%, respectively, with annualized returns of 18.73%, 19.66%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3010.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.5141141141136.51.44M
June 01, 2026139138.5138.51401371.23M
May 29, 20261421391391431381.45M
May 28, 2026141.51381381441361.69M
May 27, 2026142139139142138.51.4M
May 26, 20261421411411421391.3M
May 25, 2026140.5140140141.5137.51.69M
May 22, 20261351381381381341.47M
May 21, 2026131135135135.51302M
May 20, 2026124129129130.51231.55M
May 19, 20261251231231281221.65M
May 18, 20261261251251261221.55M
May 15, 2026131128.5128.5132.51271.34M
May 14, 20261331301301341301.77M
May 13, 20261321321321331294.18M
May 12, 2026137141141141135.52.73M
May 11, 2026136136136137.51341.51M
May 08, 2026134133.5133.5135.5131.51.54M
May 07, 20261351321321361321.43M
May 06, 20261381361361381341.24M
May 05, 2026136.5136.5136.5137.5135.5829,067
May 04, 2026135.5135.5135.5137.51341.06M
April 30, 2026135132.5132.5135131.5825,090
April 29, 2026134133.5133.5134130.5623,382
April 28, 2026134.5134134137133.5831,875
April 27, 2026138133.5133.5138131.51.89M
April 24, 2026144.5136136144.5135.52.6M
April 23, 20261461411411511366.96M
April 22, 2026137.5138.5138.51391351.26M
April 21, 20261321371371381321.68M
April 20, 2026133.5133133134131.5898,437
April 17, 2026130.5132.5132.5133129.5950,400
April 16, 2026136130.5130.5136.5129.51.88M
April 15, 2026136.5135135136.5133.5993,287
April 14, 2026136135135136.51332.29M
April 13, 20261301361361371283.17M
April 10, 2026131129129131.5129984,190
April 09, 2026128.5128.5128.5131127.52.01M
April 08, 2026126.5126.5126.5128125.51.09M
April 07, 2026121124124126120.51.22M
April 02, 2026120119.5119.5122.5118.5950,623
April 01, 20261201191191231181.61M
March 31, 2026118.5116116120115974,688
March 30, 2026120120.5120.5121.5118.5479,413
March 27, 2026122123123123.5119.5719,672
March 26, 2026129124.5124.5130.5124720,575
March 25, 2026128128.5128.5128.5127599,402
March 24, 2026128125125129123684,064
March 23, 2026126125125128125964,244
March 20, 2026135130130137.5129.51.49M
March 19, 2026133.5135.5135.5135.51301.85M
March 18, 2026139132.5133140132.52.16M
March 17, 20261361391391421344.01M
March 16, 20261321341341351312.52M
March 13, 2026129130.5130.5131128.51.47M
March 12, 20261281301301321283.85M
March 11, 2026123125.5125.5126.51231.08M
March 10, 2026124122.5123124122.5341,111
March 09, 2026116.5120.5120.5121114.51.4M
March 06, 2026122123123123.5120.5517,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved