108.00
-1(-0.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 109 | 109 | 109 | 112.5 | 108 | 1.2M |
| December 03, 2025 | 108 | 109 | 109 | 111.5 | 107.5 | 2.17M |
| December 02, 2025 | 105.5 | 107.5 | 107.5 | 107.5 | 105.5 | 749,893 |
| December 01, 2025 | 107 | 105.5 | 105.5 | 107 | 104.5 | 594,621 |
| November 28, 2025 | 105 | 106 | 106 | 106.5 | 104 | 852,358 |
| November 27, 2025 | 106 | 105 | 105 | 106.5 | 104 | 639,675 |
| November 26, 2025 | 108 | 106.5 | 106.5 | 108 | 105.5 | 801,825 |
| November 25, 2025 | 106 | 107 | 107 | 108 | 104.5 | 2.03M |
| November 24, 2025 | 105.5 | 104.5 | 104.5 | 107 | 104 | 1.52M |
| November 21, 2025 | 102.5 | 103.5 | 103.5 | 104 | 101.5 | 1.48M |
| November 20, 2025 | 102.5 | 105 | 105 | 105 | 102 | 1.36M |
| November 19, 2025 | 100 | 101.5 | 101.5 | 102 | 99.5 | 785,973 |
| November 18, 2025 | 102 | 100 | 100 | 103.5 | 100 | 1.28M |
| November 17, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 1.41M |
| November 14, 2025 | 102.5 | 104.5 | 104.5 | 105.5 | 102.5 | 1.5M |
| November 13, 2025 | 104.5 | 105 | 105 | 105.5 | 103 | 2.26M |
| November 12, 2025 | 101.5 | 103.5 | 103.5 | 105.5 | 101 | 2.79M |
| November 11, 2025 | 99 | 100.5 | 100.5 | 101 | 99 | 1.77M |
| November 10, 2025 | 98.5 | 98.4 | 98.4 | 101 | 98.2 | 3.57M |
| November 07, 2025 | 94.6 | 96 | 96 | 97.3 | 94.6 | 2.43M |
| November 06, 2025 | 93 | 94.6 | 94.6 | 96.4 | 93 | 1.44M |
| November 05, 2025 | 90.5 | 92.9 | 92.9 | 93.6 | 89.3 | 757,452 |
| November 04, 2025 | 91.6 | 91.3 | 91.3 | 92.7 | 90.9 | 632,795 |
| November 03, 2025 | 90.4 | 91.6 | 91.6 | 92.9 | 90.4 | 523,634 |
| October 31, 2025 | 90.6 | 90.4 | 90.4 | 91.2 | 90.2 | 381,803 |
| October 30, 2025 | 90.8 | 90.1 | 90.1 | 92 | 90.1 | 524,768 |
| October 29, 2025 | 91.2 | 90.8 | 90.8 | 91.7 | 90.7 | 515,148 |
| October 28, 2025 | 92.6 | 90.9 | 90.9 | 93.4 | 90.7 | 637,999 |
| October 27, 2025 | 92.5 | 92.3 | 92.3 | 93.2 | 92.2 | 436,455 |
| October 23, 2025 | 93.4 | 92.4 | 92.4 | 94 | 92.3 | 300,305 |
| October 22, 2025 | 92.8 | 93.4 | 93.4 | 94.2 | 92.8 | 435,808 |
| October 21, 2025 | 93 | 92.9 | 92.9 | 94 | 92.9 | 390,046 |
| October 20, 2025 | 93.2 | 92.5 | 92.5 | 93.2 | 91.6 | 314,885 |
| October 17, 2025 | 92.1 | 92.1 | 92.1 | 93.2 | 92 | 345,258 |
| October 16, 2025 | 90.6 | 92.3 | 92.3 | 93.5 | 90.6 | 530,972 |
| October 15, 2025 | 92.2 | 90.3 | 90.3 | 92.2 | 90.3 | 963,269 |
| October 14, 2025 | 92.3 | 91.4 | 91.4 | 93.8 | 91.3 | 518,903 |
| October 13, 2025 | 91.6 | 92 | 92 | 92.4 | 89.8 | 597,437 |
| October 09, 2025 | 95 | 93.1 | 93.1 | 95 | 92.8 | 563,964 |
| October 08, 2025 | 94 | 94.5 | 94.5 | 94.8 | 94 | 312,185 |
| October 07, 2025 | 93 | 94 | 94 | 94.8 | 92.5 | 744,496 |
| October 03, 2025 | 93.1 | 92.7 | 92.7 | 93.7 | 92.4 | 489,368 |
| October 02, 2025 | 93.4 | 92.9 | 92.9 | 94.3 | 92.9 | 448,982 |
| October 01, 2025 | 95.5 | 93.4 | 93.4 | 95.5 | 93.3 | 809,317 |
| September 30, 2025 | 95.3 | 95.4 | 95.4 | 95.6 | 94.2 | 436,632 |
| September 26, 2025 | 97 | 94.4 | 94.4 | 97 | 94.1 | 1.07M |
| September 25, 2025 | 98.4 | 97.1 | 97.1 | 99.3 | 97 | 661,266 |
| September 24, 2025 | 98.8 | 98.4 | 98.4 | 99.5 | 97.2 | 492,474 |
| September 23, 2025 | 99.4 | 98.8 | 98.8 | 100 | 98.7 | 540,381 |
| September 22, 2025 | 98.7 | 99.4 | 99.4 | 99.9 | 98.3 | 588,907 |
| September 19, 2025 | 98.3 | 99 | 99 | 99.2 | 97.6 | 544,348 |
| September 18, 2025 | 97.3 | 98 | 98 | 98.3 | 97 | 447,304 |
| September 17, 2025 | 98 | 96.8 | 96.8 | 99.2 | 96.8 | 651,198 |
| September 16, 2025 | 97.7 | 97.5 | 97.5 | 98.4 | 96.9 | 505,415 |
| September 15, 2025 | 99.5 | 97.7 | 97.7 | 99.5 | 97.5 | 445,602 |
| September 12, 2025 | 98 | 98.9 | 98.9 | 99.5 | 98 | 726,204 |
| September 11, 2025 | 99 | 97.5 | 97.5 | 99.6 | 97.2 | 487,821 |
| September 10, 2025 | 99.6 | 98.6 | 98.6 | 99.6 | 97.6 | 524,877 |
| September 09, 2025 | 99.5 | 99 | 99 | 100 | 98.5 | 570,227 |
| September 08, 2025 | 98 | 99 | 99 | 99.9 | 98 | 498,556 |