117.50
+6.5(+5.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 112.5 | 117.5 | 117.5 | 119.5 | 111.5 | 4.15M |
| January 13, 2026 | 110.5 | 111 | 111 | 112.5 | 109.5 | 1.54M |
| January 12, 2026 | 109.5 | 109.5 | 109.5 | 110 | 108.5 | 959,448 |
| January 09, 2026 | 108.5 | 109 | 109 | 109.5 | 106 | 928,064 |
| January 08, 2026 | 111 | 108.5 | 108.5 | 111 | 108 | 868,574 |
| January 07, 2026 | 110 | 111 | 111 | 112 | 109.5 | 1.56M |
| January 06, 2026 | 108 | 109.5 | 109.5 | 111 | 108 | 1.37M |
| January 05, 2026 | 107 | 107.5 | 107.5 | 108 | 104.5 | 1.3M |
| January 02, 2026 | 109 | 106.5 | 106.5 | 109 | 106 | 1.24M |
| December 31, 2025 | 110.5 | 107.5 | 107.5 | 112.5 | 107 | 1.63M |
| December 30, 2025 | 109 | 106 | 106 | 109 | 106 | 1.22M |
| December 29, 2025 | 111.5 | 109 | 109 | 111.5 | 108.5 | 919,685 |
| December 26, 2025 | 113.5 | 111 | 111 | 113.5 | 110 | 1.4M |
| December 24, 2025 | 113.5 | 113 | 113 | 114.5 | 112.5 | 805,944 |
| December 23, 2025 | 114 | 113 | 113 | 114.5 | 112 | 1.42M |
| December 22, 2025 | 116 | 114 | 114 | 116 | 113 | 1.9M |
| December 19, 2025 | 119 | 116 | 116 | 119 | 113.5 | 1.67M |
| December 18, 2025 | 116.5 | 117 | 117 | 117.5 | 112 | 1.79M |
| December 17, 2025 | 122 | 117.5 | 117.5 | 122 | 116.5 | 2.22M |
| December 16, 2025 | 119.5 | 120.5 | 120.5 | 120.5 | 117.5 | 2.07M |
| December 15, 2025 | 117.5 | 120 | 120 | 120 | 116.5 | 1.65M |
| December 12, 2025 | 117.5 | 119 | 119 | 119 | 116.5 | 1.88M |
| December 11, 2025 | 118 | 117 | 117 | 118 | 115.5 | 2.38M |
| December 10, 2025 | 118 | 116.5 | 116.5 | 119.5 | 115 | 3.19M |
| December 09, 2025 | 116 | 118 | 118 | 122.5 | 115.5 | 9.81M |
| December 08, 2025 | 111.5 | 112.5 | 112.5 | 113 | 110.5 | 1.46M |
| December 05, 2025 | 109 | 109.5 | 109.5 | 109.5 | 107 | 905,705 |
| December 04, 2025 | 109 | 109 | 109 | 112.5 | 108 | 1.2M |
| December 03, 2025 | 108 | 109 | 109 | 111.5 | 107.5 | 2.17M |
| December 02, 2025 | 105.5 | 107.5 | 107.5 | 107.5 | 105.5 | 749,893 |
| December 01, 2025 | 107 | 105.5 | 105.5 | 107 | 104.5 | 594,621 |
| November 28, 2025 | 105 | 106 | 106 | 106.5 | 104 | 852,358 |
| November 27, 2025 | 106 | 105 | 105 | 106.5 | 104 | 639,675 |
| November 26, 2025 | 108 | 106.5 | 106.5 | 108 | 105.5 | 801,825 |
| November 25, 2025 | 106 | 107 | 107 | 108 | 104.5 | 2.03M |
| November 24, 2025 | 105.5 | 104.5 | 104.5 | 107 | 104 | 1.52M |
| November 21, 2025 | 102.5 | 103.5 | 103.5 | 104 | 101.5 | 1.48M |
| November 20, 2025 | 102.5 | 105 | 105 | 105 | 102 | 1.36M |
| November 19, 2025 | 100 | 101.5 | 101.5 | 102 | 99.5 | 785,973 |
| November 18, 2025 | 102 | 100 | 100 | 103.5 | 100 | 1.28M |
| November 17, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 1.41M |
| November 14, 2025 | 102.5 | 104.5 | 104.5 | 105.5 | 102.5 | 1.5M |
| November 13, 2025 | 104.5 | 105 | 105 | 105.5 | 103 | 2.26M |
| November 12, 2025 | 101.5 | 103.5 | 103.5 | 105.5 | 101 | 2.79M |
| November 11, 2025 | 99 | 100.5 | 100.5 | 101 | 99 | 1.77M |
| November 10, 2025 | 98.5 | 98.4 | 98.4 | 101 | 98.2 | 3.57M |
| November 07, 2025 | 94.6 | 96 | 96 | 97.3 | 94.6 | 2.43M |
| November 06, 2025 | 93 | 94.6 | 94.6 | 96.4 | 93 | 1.44M |
| November 05, 2025 | 90.5 | 92.9 | 92.9 | 93.6 | 89.3 | 757,452 |
| November 04, 2025 | 91.6 | 91.3 | 91.3 | 92.7 | 90.9 | 632,795 |
| November 03, 2025 | 90.4 | 91.6 | 91.6 | 92.9 | 90.4 | 523,634 |
| October 31, 2025 | 90.6 | 90.4 | 90.4 | 91.2 | 90.2 | 381,803 |
| October 30, 2025 | 90.8 | 90.1 | 90.1 | 92 | 90.1 | 524,768 |
| October 29, 2025 | 91.2 | 90.8 | 90.8 | 91.7 | 90.7 | 515,148 |
| October 28, 2025 | 92.6 | 90.9 | 90.9 | 93.4 | 90.7 | 637,999 |
| October 27, 2025 | 92.5 | 92.3 | 92.3 | 93.2 | 92.2 | 436,455 |
| October 23, 2025 | 93.4 | 92.4 | 92.4 | 94 | 92.3 | 300,305 |
| October 22, 2025 | 92.8 | 93.4 | 93.4 | 94.2 | 92.8 | 435,808 |
| October 21, 2025 | 93 | 92.9 | 92.9 | 94 | 92.9 | 390,046 |
| October 20, 2025 | 93.2 | 92.5 | 92.5 | 93.2 | 91.6 | 314,885 |