Wah Lee Industrial Corporation (3010.TW) TAI

109.00

-0.5(-0.46%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025109109109112.51081.2M
December 03, 2025108109109111.5107.52.17M
December 02, 2025105.5107.5107.5107.5105.5749,893
December 01, 2025107105.5105.5107104.5594,621
November 28, 2025105106106106.5104852,358
November 27, 2025106105105106.5104639,675
November 26, 2025108106.5106.5108105.5801,825
November 25, 2025106107107108104.52.03M
November 24, 2025105.5104.5104.51071041.52M
November 21, 2025102.5103.5103.5104101.51.48M
November 20, 2025102.51051051051021.36M
November 19, 2025100101.5101.510299.5785,973
November 18, 2025102100100103.51001.28M
November 17, 2025104.5103.5103.5104.5102.51.41M
November 14, 2025102.5104.5104.5105.5102.51.5M
November 13, 2025104.5105105105.51032.26M
November 12, 2025101.5103.5103.5105.51012.79M
November 11, 202599100.5100.5101991.77M
November 10, 202598.598.498.410198.23.57M
November 07, 202594.6969697.394.62.43M
November 06, 20259394.694.696.4931.44M
November 05, 202590.592.992.993.689.3757,452
November 04, 202591.691.391.392.790.9632,795
November 03, 202590.491.691.692.990.4523,634
October 31, 202590.690.490.491.290.2381,803
October 30, 202590.890.190.19290.1524,768
October 29, 202591.290.890.891.790.7515,148
October 28, 202592.690.990.993.490.7637,999
October 27, 202592.592.392.393.292.2436,455
October 23, 202593.492.492.49492.3300,305
October 22, 202592.893.493.494.292.8435,808
October 21, 20259392.992.99492.9390,046
October 20, 202593.292.592.593.291.6314,885
October 17, 202592.192.192.193.292345,258
October 16, 202590.692.392.393.590.6530,972
October 15, 202592.290.390.392.290.3963,269
October 14, 202592.391.491.493.891.3518,903
October 13, 202591.6929292.489.8597,437
October 09, 20259593.193.19592.8563,964
October 08, 20259494.594.594.894312,185
October 07, 202593949494.892.5744,496
October 03, 202593.192.792.793.792.4489,368
October 02, 202593.492.992.994.392.9448,982
October 01, 202595.593.493.495.593.3809,317
September 30, 202595.395.495.495.694.2436,632
September 26, 20259794.494.49794.11.07M
September 25, 202598.497.197.199.397661,266
September 24, 202598.898.498.499.597.2492,474
September 23, 202599.498.898.810098.7540,381
September 22, 202598.799.499.499.998.3588,907
September 19, 202598.3999999.297.6544,348
September 18, 202597.3989898.397447,304
September 17, 20259896.896.899.296.8651,198
September 16, 202597.797.597.598.496.9505,415
September 15, 202599.597.797.799.597.5445,602
September 12, 20259898.998.999.598726,204
September 11, 20259997.597.599.697.2487,821
September 10, 202599.698.698.699.697.6524,877
September 09, 202599.5999910098.5570,227
September 08, 202598999999.998498,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved