Wah Lee Industrial Corporation (3010.TW) TAI

99.50

-0.4(-0.40%)

Updated at August 19 12:06PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259999.999.9100.598.6597,801
August 15, 2025101.599.199.1101.5991.27M
August 14, 20251031011011031001.14M
August 13, 2025102.5102.5102.5103.5100.52.38M
August 12, 2025101100100101.599.71.04M
August 11, 202599.1100100100.5982.02M
August 08, 2025103.5102102103.51011.37M
August 07, 2025106.5103.5103.5106.5100.53.73M
August 06, 2025102.5106.5106.5108102.58.06M
August 05, 202595.3100100103.595.31.99M
August 04, 202593.695959592.5256,683
August 01, 202593949494.792.2247,239
July 31, 202595.1949495.494498,386
July 30, 202595.595.395.396.195212,910
July 29, 202597.295.495.497.395.1311,996
July 28, 202596.497.197.197.395473,376
July 25, 202595.895.995.996.394.5549,359
July 24, 202596.395.795.796.695.5237,903
July 23, 202594.596.296.296.994.5572,948
July 22, 202596.2949496.494678,045
July 21, 202594.895.795.79794.7925,908
July 18, 202595.9949495.993.9414,502
July 17, 202592.794.894.895.992.7627,606
July 16, 202592.892.792.793.792.5303,281
July 15, 202592.492.892.893.292.1213,800
July 14, 202593.592.492.493.592.2390,987
July 11, 202594.793.893.894.793.5367,596
July 10, 202595.894.794.795.894.3342,072
July 09, 202595.495.695.695.694.2419,567
July 08, 202596.294.394.396.294510,540
July 07, 202595.796.596.596.895566,823
July 04, 202597.296.296.297.695.8593,446
July 03, 202595.197.497.497.595.1862,567
July 02, 202595.495.195.195.894.7724,016
July 01, 202594.595.495.495.994.41.05M
June 30, 202594.294.694.694.893.6686,399
June 27, 202594.295959593.11.02M
June 26, 202592.393.893.895.7923.66M
June 25, 202589.991.391.392.289.94.02M
June 24, 202593.786.886.894.386.39.24M
June 23, 202592.191.991.993.491.91.11M
June 20, 202510198.698.610198.52.16M
June 19, 2025101.5101101101.599.81.23M
June 18, 202599.8101.5101.510299.51.02M
June 17, 202599.899.499.499.998.6808,826
June 16, 202599.299.299.210098.5692,089
June 13, 202510299.499.410299.11.27M
June 12, 2025103102.5102.5103.5102596,270
June 11, 2025104103.5103.5104.5103506,516
June 10, 2025103103.5103.5104101.5876,428
June 09, 20251051031031061021.22M
June 06, 2025107106.5106.5109106.51.51M
June 05, 2025105.5106106107.5105.5605,948
June 04, 2025106.5105.5105.5106.5105850,326
June 03, 2025106106106107104.51.22M
June 02, 2025106.5106106106.5104887,330
May 29, 2025106.51081081081041.53M
May 28, 2025107104104107.51041.93M
May 27, 2025105106106108.51054.61M
May 26, 202597.8103103103.597.11.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved