Wah Lee Industrial Corporation (3010.TW) TAI

95.20

+0.8(+0.85%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259794.494.49794.11.07M
September 25, 202598.497.197.199.397661,266
September 24, 202598.898.498.499.597.2492,474
September 23, 202599.498.898.810098.7540,381
September 22, 202598.799.499.499.998.3588,907
September 19, 202598.3999999.297.6544,348
September 18, 202597.3989898.397447,304
September 17, 20259896.896.899.296.8651,198
September 16, 202597.797.597.598.496.9505,415
September 15, 202599.597.797.799.597.5445,602
September 12, 20259898.998.999.598726,204
September 11, 20259997.597.599.697.2487,821
September 10, 202599.698.698.699.697.6524,877
September 09, 202599.5999910098.5570,227
September 08, 202598999999.998498,556
September 05, 202598.497.797.798.497.2248,151
September 04, 202596.897.797.798.396.8317,874
September 03, 202596.296.696.697.195.7251,672
September 02, 202597.996.296.298.495.5508,397
September 01, 202599.997.597.599.997.5621,112
August 29, 2025100.599.799.7100.598.9551,795
August 28, 202510099.499.4100.599.3555,571
August 27, 202598.610010010198.31.14M
August 26, 202597.598.398.398.596.8776,337
August 25, 202598.797.997.998.797.4689,954
August 22, 202595.997.497.498.295.6871,980
August 21, 202595.496.196.196.795.4575,692
August 20, 202598.895.895.898.895.61.09M
August 19, 2025100.598.898.8100.598.8671,289
August 18, 20259999.999.9100.598.6597,801
August 15, 2025101.599.199.1101.5991.27M
August 14, 20251031011011031001.14M
August 13, 2025102.5102.5102.5103.5100.52.38M
August 12, 2025101100100101.599.71.04M
August 11, 202599.1100100100.5982.02M
August 08, 2025103.5102102103.51011.37M
August 07, 2025106.5103.5103.5106.5100.53.73M
August 06, 2025102.5106.5106.5108102.58.06M
August 05, 202595.3100100103.595.31.99M
August 04, 202593.695959592.5256,683
August 01, 202593949494.792.2247,239
July 31, 202595.1949495.494498,386
July 30, 202595.595.395.396.195212,910
July 29, 202597.295.495.497.395.1311,996
July 28, 202596.497.197.197.395473,376
July 25, 202595.895.995.996.394.5549,359
July 24, 202596.395.795.796.695.5237,903
July 23, 202594.596.296.296.994.5572,948
July 22, 202596.2949496.494678,045
July 21, 202594.895.795.79794.7925,908
July 18, 202595.9949495.993.9414,502
July 17, 202592.794.894.895.992.7627,606
July 16, 202592.892.792.793.792.5303,281
July 15, 202592.492.892.893.292.1213,800
July 14, 202593.592.492.493.592.2390,987
July 11, 202594.793.893.894.793.5367,596
July 10, 202595.894.794.795.894.3342,072
July 09, 202595.495.695.695.694.2419,567
July 08, 202596.294.394.396.294510,540
July 07, 202595.796.596.596.895566,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved