Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) SHZ

30.00

-0.01(-0.03%)

Updated at June 03 02:52PM

Currency In CNY

301000.SZ Historical Return

If you invested ¥1000 in Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) since IPO date, it would be worth ¥1,615.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.22, while ¥1000 invested 1 year ago would be worth ¥649.49. This corresponds to total returns of 61.55%, 95.82%, -35.05%, respectively, with annualized returns of 10.03%, 14.38%, -35.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301000.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.77	30.01	30.01	31.62	29.72	5.81M
June 01, 2026	31.39	30.32	30.32	31.6	30.29	4.36M
May 29, 2026	32.8	30.77	30.77	33.17	30.55	6.4M
May 28, 2026	33.29	32.95	32.95	33.29	31.53	7.97M
May 27, 2026	34.63	33.46	33.46	35.39	32.76	12.26M
May 26, 2026	35.36	35.34	35.34	38.29	34.95	15.37M
May 25, 2026	36.27	35.81	35.81	36.46	34.94	9.97M
May 22, 2026	37	36.17	36.17	37.5	35.84	11.32M
May 21, 2026	36.99	37.43	37.43	39.15	36.51	16.25M
May 20, 2026	38.81	37.46	37.46	38.81	36.81	12.55M
May 19, 2026	39.21	39.2	39.2	40.5	38.58	14.63M
May 18, 2026	36.99	39.91	39.91	40.21	36.9	21.48M
May 15, 2026	35.19	38.82	38.82	40.28	35.1	23.98M
May 14, 2026	36.6	36.07	36.07	38.75	35.33	20.19M
May 13, 2026	35.19	36.86	36.86	36.86	35	16.59M
May 12, 2026	35.13	35.83	35.83	36.45	35.01	17.13M
May 11, 2026	34.96	35.48	35.48	36.3	34.81	20.53M
May 08, 2026	33.57	35.86	35.86	38.86	33.57	30.12M
May 07, 2026	27.69	32.98	32.98	32.98	27.42	10.23M
May 06, 2026	27.88	27.48	27.48	28.03	27.39	3.97M
April 30, 2026	27.32	27.36	27.36	27.81	27.13	3.93M
April 29, 2026	27.1	27.4	27.4	27.74	26.91	4.17M
April 28, 2026	28.9	26.88	26.88	28.95	26.74	7.4M
April 27, 2026	29.1	29.35	29.35	29.55	28.49	2.88M
April 24, 2026	29.25	28.9	28.9	29.3	28.7	2.37M
April 23, 2026	29.9	29.25	29.25	30.1	29.02	3.46M
April 22, 2026	29.81	30.05	30.05	30.08	29.51	2.77M
April 21, 2026	30.2	30.08	30.08	30.4	29.85	3.05M
April 20, 2026	30.63	30.32	30.32	30.65	30.15	2.77M
April 17, 2026	29.91	30.49	30.49	30.69	29.66	3.87M
April 16, 2026	29.93	30.04	30.04	30.97	29.87	3.1M
April 15, 2026	30.03	29.56	29.56	30.3	29.53	2.62M
April 14, 2026	29.95	29.85	29.85	30.11	29.48	2.38M
April 13, 2026	29.75	29.66	29.66	29.78	29.4	2.84M
April 10, 2026	29.59	29.72	29.72	30.39	29.55	3.7M
April 09, 2026	29.51	29.39	29.39	29.71	29.18	3.44M
April 08, 2026	28.79	29.91	29.91	29.92	28.56	5.73M
April 07, 2026	27.84	27.97	27.97	28.3	27.66	2.42M
April 03, 2026	28.65	27.8	27.8	28.65	27.66	2.33M
April 02, 2026	29.2	28.41	28.41	29.25	28.21	3.57M
April 01, 2026	29.19	29.15	29.15	29.55	29.01	3.83M
March 31, 2026	28.95	28.66	28.66	29.59	28.66	3.28M
March 30, 2026	28.97	28.92	28.92	29.29	28.77	2.63M
March 27, 2026	28.5	29.28	29.28	29.32	28.4	2.11M
March 26, 2026	29.48	29	29	29.73	28.8	2.72M
March 25, 2026	29.38	29.4	29.4	29.92	29.1	4.2M
March 24, 2026	29.57	29.13	29.13	29.65	28.1	4.13M
March 23, 2026	29.49	28.72	28.72	30.39	28.5	4.89M
March 20, 2026	31.18	29.95	29.95	31.4	29.93	3.22M
March 19, 2026	31.9	30.93	30.93	31.99	30.72	3.52M
March 18, 2026	32.66	32.19	32.19	32.67	32.01	2.12M
March 17, 2026	33.25	32.43	32.43	33.29	32.36	1.75M
March 16, 2026	32.8	33.13	33.13	33.15	32.51	1.76M
March 13, 2026	33.02	32.78	32.78	33.33	32.72	1.99M
March 12, 2026	34.21	33.23	33.23	34.23	33.02	2.93M
March 11, 2026	34.37	34.12	34.12	34.87	34.02	2.62M
March 10, 2026	34.37	34.36	34.35	34.55	33.96	1.83M
March 09, 2026	34.52	33.7	33.7	34.98	33.01	4.28M
March 06, 2026	34.37	35.19	35.19	35.34	34.36	2.08M
March 05, 2026	35.39	34.58	34.58	35.66	34.41	2.59M