Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) SHZ

44.49

+0.48(+1.09%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202545.6344.0144.0145.63443.55M
October 16, 202545.7645.0345.0346.0844.774.76M
October 15, 20254546.8146.8147.7443.997.4M
October 14, 202546.2144.544.546.9144.424.67M
October 13, 202543.6445.9445.9446.2742.885.07M
October 10, 202548.4446.9146.9149.4846.76.05M
October 09, 20255048.748.750487.15M
September 30, 202548.6349.9949.9951.4848.212.97M
September 29, 202547.8748.6348.6349.0147.385.45M
September 26, 202549.0147.5547.5549.1347.55.04M
September 25, 202549.9649.2549.2550.8948.958.07M
September 24, 202549.6549.949.950.0848.696.79M
September 23, 202550.949.7149.7151.3748.267.18M
September 22, 202550.9950.9650.9651.850.586.4M
September 19, 202553.8851.1951.1953.8850.5610.23M
September 18, 202554.5152.1952.1955.7851.2817.62M
September 17, 202555.6154.4454.4456.2753.8716.97M
September 16, 202552.6856.0356.0356.6852.1122.6M
September 15, 202552.4752.5752.5754.3852.4513.95M
September 12, 202553.8853.2653.2658.453.1321.77M
September 11, 20255153.6653.6656.2349.1824.68M
September 10, 20255251.2551.2553.3150.616.55M
September 09, 202553.3353.3153.3154.951.326.27M
September 08, 202544.4453.3353.3353.3344.323.45M
September 05, 20254344.4444.4444.6842.616.88M
September 04, 202544.8243.0343.0345.26428.39M
September 03, 202547.2544.8144.8148.5944.810.78M
September 02, 202545.246.9246.9248.8843.919.88M
September 01, 202545.3545.245.246.2844.586.31M
August 29, 202545.645.2945.2946.6644.916.49M
August 28, 202546.0245.5845.5846.743.839.75M
August 27, 202547.7546.0246.0248.9946.029.57M
August 26, 202549.0747.4747.4749.0747.357.57M
August 25, 202548.1949.0649.0649.9948.0912.26M
August 22, 202547.0647.9147.9148.24476.07M
August 21, 202548.7747.1347.1349.0946.88.68M
August 20, 202548.548.7748.7749.3848.287.97M
August 19, 202547.3349.3849.3850.5346.1517.61M
August 18, 202547.1947.4847.4847.7946.369.02M
August 15, 202545.4947.147.147.2945.388.41M
August 14, 202546.7145.7545.7547.2545.356.66M
August 13, 202545.9746.9246.9247.3545.488.19M
August 12, 202546.545.945.946.645.616.3M
August 11, 202545.3446.9646.964845.188.8M
August 08, 202546.4645.3445.3447.0945.336.52M
August 07, 202547.9946.7446.744846.419.67M
August 06, 202545.6148.1348.1348.9145.2116.3M
August 05, 202545.245.9345.9346.7244.4911.19M
August 04, 202542.6544.9844.9844.9842.659.56M
August 01, 202543.1942.7842.7843.5942.454.12M
July 31, 202543.0743.1143.1144.1642.785.28M
July 30, 202544.143.3643.3644.242.74.88M
July 29, 20254443.9843.9844.3843.455.25M
July 28, 202543.5744.3844.3844.9743.226.39M
July 25, 202545.4344.8744.8745.544.563.78M
July 24, 202545.5945.3545.3546.1445.034.18M
July 23, 202545.645.3145.3145.844.854.68M
July 22, 202546.8545.9145.9147.445.657.4M
July 21, 202547.0647.6247.6249.3146.439.44M
July 18, 20254746.6546.6547.3346.336.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved