Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) SHZ

Currency In CNY

AD

301000.SZ Historical Return

If you invested ¥1000 in Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) since IPO date, it would be worth ¥1,264.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.99, while ¥1000 invested 1 year ago would be worth ¥482.34. This corresponds to total returns of 26.49%, 85.4%, -51.77%, respectively, with annualized returns of 4.49%, 13.18%, -51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301000.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.5623.4923.4924.1223.342.57M
September 29, 202624.623.5223.5224.623.351.8M
September 28, 202624.3923.7323.7324.5323.513.42M
September 24, 202624.624.3924.3925.1524.392.74M
September 23, 202624.6624.6124.6124.7524.412.2M
September 22, 202624.2824.6424.6425.2824.283.04M
September 21, 202624.4724.9524.9525.5324.464.68M
September 18, 202624.2824.5724.5724.9124.26.49M
September 17, 202623.0524.3524.3524.822.867.61M
September 16, 202622.5123.0523.0523.2422.441.74M
September 15, 202622.9722.722.723.0422.671.57M
September 11, 202623.1422.8522.8523.222.382.54M
September 10, 202623.9923.3723.372423.351.89M
September 09, 202624.3423.9523.9524.823.932.65M
September 08, 202624.3124.1824.1824.5523.952.45M
September 07, 202623.4724.2924.2924.3323.383.15M
September 04, 202624.3823.4523.4524.4423.263.12M
September 03, 202624.1124.0224.0224.523.892.12M
September 02, 202624.0124.1224.1224.3223.762.01M
September 01, 202624.3924.2124.2124.7224.022.42M
August 31, 202623.824.4524.4524.5323.82.41M
August 28, 202624.424.1624.1624.7324.133.11M
August 27, 202624.0824.424.424.4723.852.79M
August 26, 202624.5524.0624.0624.7923.922.65M
August 25, 202623.9324.524.524.7323.683.6M
August 24, 202623.5123.7323.7324.1523.352.76M
August 21, 202623.5123.8923.8923.9823.252.7M
August 20, 202623.923.5223.5224.2723.443.58M
August 19, 202625.6123.4423.4425.6223.395.21M
August 18, 202626.0925.8625.8626.125.433.84M
August 17, 202625.7525.9825.9826.1325.373.34M
August 14, 202625.925.5825.5825.9925.332.85M
August 13, 202626.3325.825.826.5325.84.2M
August 12, 20262626.1526.1526.4125.853.57M
August 11, 202625.8626.0926.0926.3425.364.93M
August 10, 202625.6925.8525.8526.2825.24.31M
August 07, 202625.6825.5725.5725.9225.014.67M
August 06, 202625.8525.6225.6226.6225.44.6M
August 05, 202625.2825.925.926.1625.215.23M
August 04, 202625.0925.3725.3725.5524.754.28M
August 03, 202624.325.125.125.1424.135.18M
July 31, 202623.524.0424.0424.5623.386.54M
July 30, 20262322.722.723.3322.463.21M
July 29, 202622.923.1823.1823.2822.73.66M
July 28, 202622.822.8922.8923.5422.73.93M
July 27, 202621.8823.1323.1323.221.765.59M
July 23, 202623.9623.8723.8724.223.565.11M
July 22, 202624.3924.0824.0824.4923.843.54M
July 21, 20262424.4924.4924.6323.235.88M
July 20, 202625.8924.1224.1226.2223.55.81M
July 17, 202626.9625.7825.7827.2925.625.3M
July 16, 202625.7326.8526.8527.525.654.73M
July 15, 202626.426.2226.2226.8525.653.39M
July 14, 202625.8226.2826.2826.3825.653.59M
July 13, 202627.625.8225.8227.6225.766.56M
July 10, 202627.9528.0228.0229.3827.328.94M
July 09, 202629.8228.228.229.8227.2811.76M
July 08, 202634.1831.9831.9834.331.5814.78M
July 07, 202634.1934.234.237.2133.7315.48M
July 06, 202634.6332.8832.8835.232.889.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved