Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) since IPO date, it would be worth ¥1,230.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.22, while ¥1000 invested 1 year ago would be worth ¥429.03. This corresponds to total returns of 23.05%, 67.52%, -57.1%, respectively, with annualized returns of 3.99%, 10.87%, -57.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.14 | 22.85 | 22.85 | 23.2 | 22.38 | 2.54M |
| September 10, 2026 | 23.99 | 23.37 | 23.37 | 24 | 23.35 | 1.89M |
| September 09, 2026 | 24.34 | 23.95 | 23.95 | 24.8 | 23.93 | 2.65M |
| September 08, 2026 | 24.31 | 24.18 | 24.18 | 24.55 | 23.95 | 2.45M |
| September 07, 2026 | 23.47 | 24.29 | 24.29 | 24.33 | 23.38 | 3.15M |
| September 04, 2026 | 24.38 | 23.45 | 23.45 | 24.44 | 23.26 | 3.12M |
| September 03, 2026 | 24.11 | 24.02 | 24.02 | 24.5 | 23.89 | 2.12M |
| September 02, 2026 | 24.01 | 24.12 | 24.12 | 24.32 | 23.76 | 2.01M |
| September 01, 2026 | 24.39 | 24.21 | 24.21 | 24.72 | 24.02 | 2.42M |
| August 31, 2026 | 23.8 | 24.45 | 24.45 | 24.53 | 23.8 | 2.41M |
| August 28, 2026 | 24.4 | 24.16 | 24.16 | 24.73 | 24.13 | 3.11M |
| August 27, 2026 | 24.08 | 24.4 | 24.4 | 24.47 | 23.85 | 2.79M |
| August 26, 2026 | 24.55 | 24.06 | 24.06 | 24.79 | 23.92 | 2.65M |
| August 25, 2026 | 23.93 | 24.5 | 24.5 | 24.73 | 23.68 | 3.6M |
| August 24, 2026 | 23.51 | 23.73 | 23.73 | 24.15 | 23.35 | 2.76M |
| August 21, 2026 | 23.51 | 23.89 | 23.89 | 23.98 | 23.25 | 2.7M |
| August 20, 2026 | 23.9 | 23.52 | 23.52 | 24.27 | 23.44 | 3.58M |
| August 19, 2026 | 25.61 | 23.44 | 23.44 | 25.62 | 23.39 | 5.21M |
| August 18, 2026 | 26.09 | 25.86 | 25.86 | 26.1 | 25.43 | 3.84M |
| August 17, 2026 | 25.75 | 25.98 | 25.98 | 26.13 | 25.37 | 3.34M |
| August 14, 2026 | 25.9 | 25.58 | 25.58 | 25.99 | 25.33 | 2.85M |
| August 13, 2026 | 26.33 | 25.8 | 25.8 | 26.53 | 25.8 | 4.2M |
| August 12, 2026 | 26 | 26.15 | 26.15 | 26.41 | 25.85 | 3.57M |
| August 11, 2026 | 25.86 | 26.09 | 26.09 | 26.34 | 25.36 | 4.93M |
| August 10, 2026 | 25.69 | 25.85 | 25.85 | 26.28 | 25.2 | 4.31M |
| August 07, 2026 | 25.68 | 25.57 | 25.57 | 25.92 | 25.01 | 4.67M |
| August 06, 2026 | 25.85 | 25.62 | 25.62 | 26.62 | 25.4 | 4.6M |
| August 05, 2026 | 25.28 | 25.9 | 25.9 | 26.16 | 25.21 | 5.23M |
| August 04, 2026 | 25.09 | 25.37 | 25.37 | 25.55 | 24.75 | 4.28M |
| August 03, 2026 | 24.3 | 25.1 | 25.1 | 25.14 | 24.13 | 5.18M |
| July 31, 2026 | 23.5 | 24.04 | 24.04 | 24.56 | 23.38 | 6.54M |
| July 30, 2026 | 23 | 22.7 | 22.7 | 23.33 | 22.46 | 3.21M |
| July 29, 2026 | 22.9 | 23.18 | 23.18 | 23.28 | 22.7 | 3.66M |
| July 28, 2026 | 22.8 | 22.89 | 22.89 | 23.54 | 22.7 | 3.93M |
| July 27, 2026 | 21.88 | 23.13 | 23.13 | 23.2 | 21.76 | 5.59M |
| July 23, 2026 | 23.96 | 23.87 | 23.87 | 24.2 | 23.56 | 5.11M |
| July 22, 2026 | 24.39 | 24.08 | 24.08 | 24.49 | 23.84 | 3.54M |
| July 21, 2026 | 24 | 24.49 | 24.49 | 24.63 | 23.23 | 5.88M |
| July 20, 2026 | 25.89 | 24.12 | 24.12 | 26.22 | 23.5 | 5.81M |
| July 17, 2026 | 26.96 | 25.78 | 25.78 | 27.29 | 25.62 | 5.3M |
| July 16, 2026 | 25.73 | 26.85 | 26.85 | 27.5 | 25.65 | 4.73M |
| July 15, 2026 | 26.4 | 26.22 | 26.22 | 26.85 | 25.65 | 3.39M |
| July 14, 2026 | 25.82 | 26.28 | 26.28 | 26.38 | 25.65 | 3.59M |
| July 13, 2026 | 27.6 | 25.82 | 25.82 | 27.62 | 25.76 | 6.56M |
| July 10, 2026 | 27.95 | 28.02 | 28.02 | 29.38 | 27.32 | 8.94M |
| July 09, 2026 | 29.82 | 28.2 | 28.2 | 29.82 | 27.28 | 11.76M |
| July 08, 2026 | 34.18 | 31.98 | 31.98 | 34.3 | 31.58 | 14.78M |
| July 07, 2026 | 34.19 | 34.2 | 34.2 | 37.21 | 33.73 | 15.48M |
| July 06, 2026 | 34.63 | 32.88 | 32.88 | 35.2 | 32.88 | 9.34M |
| July 03, 2026 | 32.8 | 35.53 | 35.53 | 37.77 | 32.8 | 15.98M |
| July 02, 2026 | 33.2 | 32.87 | 32.87 | 33.96 | 32.66 | 8.81M |
| July 01, 2026 | 31.67 | 32.74 | 32.74 | 33.18 | 31.67 | 7.4M |
| June 30, 2026 | 30.42 | 32.01 | 32.01 | 32.14 | 30.11 | 6.34M |
| June 29, 2026 | 30.99 | 30.42 | 30.42 | 31.18 | 29.36 | 5.56M |
| June 26, 2026 | 32.2 | 30.88 | 30.88 | 32.5 | 30.86 | 6.63M |
| June 25, 2026 | 33.03 | 32.51 | 32.51 | 34.08 | 32.34 | 7.69M |
| June 24, 2026 | 33.2 | 33.57 | 33.57 | 33.79 | 31.88 | 8.42M |
| June 23, 2026 | 32.68 | 33.4 | 33.4 | 33.98 | 32.3 | 10.31M |
| June 22, 2026 | 33.89 | 32.9 | 32.9 | 34 | 32.39 | 6.95M |
| June 18, 2026 | 33.92 | 33.55 | 33.55 | 34.5 | 33.28 | 10.29M |