Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) SHZ

Currency In CNY

301000.SZ Historical Return

If you invested ¥1000 in Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ) since IPO date, it would be worth ¥1,337.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.78, while ¥1000 invested 1 year ago would be worth ¥552.02. This corresponds to total returns of 33.71%, 71.48%, -44.8%, respectively, with annualized returns of 5.76%, 11.38%, -44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301000.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.5	24.04	24.04	24.56	23.38	6.54M
July 30, 2026	23	22.7	22.7	23.33	22.46	3.21M
July 29, 2026	22.9	23.18	23.18	23.28	22.7	3.66M
July 28, 2026	22.8	22.89	22.89	23.54	22.7	3.93M
July 27, 2026	21.88	23.13	23.13	23.2	21.76	5.59M
July 23, 2026	23.96	23.87	23.87	24.2	23.56	5.11M
July 22, 2026	24.39	24.08	24.08	24.49	23.84	3.54M
July 21, 2026	24	24.49	24.49	24.63	23.23	5.88M
July 20, 2026	25.89	24.12	24.12	26.22	23.5	5.81M
July 17, 2026	26.96	25.78	25.78	27.29	25.62	5.3M
July 16, 2026	25.73	26.85	26.85	27.5	25.65	4.73M
July 15, 2026	26.4	26.22	26.22	26.85	25.65	3.39M
July 14, 2026	25.82	26.28	26.28	26.38	25.65	3.59M
July 13, 2026	27.6	25.82	25.82	27.62	25.76	6.56M
July 10, 2026	27.95	28.02	28.02	29.38	27.32	8.94M
July 09, 2026	29.82	28.2	28.2	29.82	27.28	11.76M
July 08, 2026	34.18	31.98	31.98	34.3	31.58	14.78M
July 07, 2026	34.19	34.2	34.2	37.21	33.73	15.48M
July 06, 2026	34.63	32.88	32.88	35.2	32.88	9.34M
July 03, 2026	32.8	35.53	35.53	37.77	32.8	15.98M
July 02, 2026	33.2	32.87	32.87	33.96	32.66	8.81M
July 01, 2026	31.67	32.74	32.74	33.18	31.67	7.4M
June 30, 2026	30.42	32.01	32.01	32.14	30.11	6.34M
June 29, 2026	30.99	30.42	30.42	31.18	29.36	5.56M
June 26, 2026	32.2	30.88	30.88	32.5	30.86	6.63M
June 25, 2026	33.03	32.51	32.51	34.08	32.34	7.69M
June 24, 2026	33.2	33.57	33.57	33.79	31.88	8.42M
June 23, 2026	32.68	33.4	33.4	33.98	32.3	10.31M
June 22, 2026	33.89	32.9	32.9	34	32.39	6.95M
June 18, 2026	33.92	33.55	33.55	34.5	33.28	10.29M
June 17, 2026	34.87	34.26	34.26	34.87	33.6	12.6M
June 16, 2026	29.11	35.22	35.22	35.22	29	14.66M
June 15, 2026	29.11	29.35	29.35	29.47	28.98	4.66M
June 12, 2026	29.28	28.62	28.62	29.79	28.54	4.77M
June 11, 2026	29.81	28.91	28.91	30.08	28.7	5M
June 10, 2026	31.5	30.13	30.13	31.77	29.92	5.48M
June 09, 2026	31.52	32.06	32.06	32.5	30.86	7.24M
June 08, 2026	31.56	31.81	31.81	32.99	31.27	7.28M
June 05, 2026	30.41	32.31	32.31	33	29.2	11.09M
June 04, 2026	29.53	31	31	31.6	29.5	8.13M
June 03, 2026	29.75	29.99	29.99	30.74	29.45	5.7M
June 02, 2026	30.77	30.01	30.01	31.62	29.72	5.81M
June 01, 2026	31.39	30.32	30.32	31.6	30.29	4.36M
May 29, 2026	32.8	30.77	30.77	33.17	30.55	6.4M
May 28, 2026	33.29	32.95	32.95	33.29	31.53	7.97M
May 27, 2026	34.63	33.46	33.46	35.39	32.76	12.26M
May 26, 2026	35.36	35.34	35.34	38.29	34.95	15.37M
May 25, 2026	36.27	35.81	35.81	36.46	34.94	9.97M
May 22, 2026	37	36.17	36.17	37.5	35.84	11.32M
May 21, 2026	36.99	37.43	37.43	39.15	36.51	16.25M
May 20, 2026	38.81	37.46	37.46	38.81	36.81	12.55M
May 19, 2026	39.21	39.2	39.2	40.5	38.58	14.63M
May 18, 2026	36.99	39.91	39.91	40.21	36.9	21.48M
May 15, 2026	35.19	38.82	38.82	40.28	35.1	23.98M
May 14, 2026	36.6	36.07	36.07	38.75	35.33	20.19M
May 13, 2026	35.19	36.86	36.86	36.86	35	16.59M
May 12, 2026	35.13	35.83	35.83	36.45	35.01	17.13M
May 11, 2026	34.96	35.48	35.48	36.3	34.81	20.53M
May 08, 2026	33.57	35.86	35.86	38.86	33.57	30.12M
May 07, 2026	27.69	32.98	32.98	32.98	27.42	10.23M