Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

50.50

+0.1(+0.20%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	50.33	50.5	50.5	51.25	49.76	1.75M
April 02, 2026	50.88	50.4	50.4	51.47	50.1	1.38M
April 01, 2026	51.02	50.84	50.84	51.68	49.75	1.77M
March 31, 2026	51.18	50.67	50.67	51.89	49.7	2.26M
March 30, 2026	50.49	51.69	51.69	51.73	50.11	1.77M
March 27, 2026	50	51.28	51.28	51.96	49.43	2.54M
March 26, 2026	49.79	50.81	50.81	50.9	49.66	1.55M
March 25, 2026	48.28	50.29	50.29	50.38	48.1	1.89M
March 24, 2026	47.87	48.4	48.4	48.66	47	2.02M
March 23, 2026	48.33	46.93	46.93	48.5	45.82	2.79M
March 20, 2026	52	48.36	48.36	53.28	48.09	4.03M
March 19, 2026	51.24	51.7	51.7	52.29	50.83	2.5M
March 18, 2026	51.32	51.5	51.5	52.66	49.8	3.36M
March 17, 2026	51.71	51.87	51.87	52.49	50.45	3.87M
March 16, 2026	51.51	50.7	50.7	51.8	49.38	3.64M
March 13, 2026	48.38	51.45	51.45	53.77	48	8.44M
March 12, 2026	47.8	48.38	48.38	49.27	47.29	2.44M
March 11, 2026	47.5	47.81	47.81	48.28	47.13	2.02M
March 10, 2026	46.61	47.14	47.14	48.15	45.77	1.56M
March 09, 2026	46	45.76	45.76	46.62	44.62	1.17M
March 06, 2026	46.61	46.62	46.62	46.96	46	1.7M
March 05, 2026	46.86	46.61	46.61	47.32	46.14	1.65M
March 04, 2026	47.9	45.84	45.84	47.9	45.64	1.12M
March 03, 2026	47.01	46.15	46.15	47.37	45.5	3.21M
March 02, 2026	49.5	46.5	46.5	49.58	46.3	5.03M
February 27, 2026	47.9	50.59	50.59	50.61	47.83	4.42M
February 26, 2026	50.77	47.98	47.98	50.77	47.19	3.18M
February 25, 2026	49.75	50.26	50.26	51.18	49.4	1.7M
February 24, 2026	50.2	49.75	49.75	50.79	48.9	1.58M
February 13, 2026	50.67	50.27	0	51.45	49.32	2.37M
February 12, 2026	50.68	50.45	0	51.75	50	2.11M
February 11, 2026	48.92	50.77	0	52.86	48.1	4.21M
February 10, 2026	48.63	48.43	0	48.74	47.86	1.19M
February 09, 2026	48.09	48.48	0	50.18	47.93	2.9M
February 06, 2026	46.27	48.09	0	48.99	46.05	2.56M
February 05, 2026	46.74	46.54	0	47.8	46	1.71M
February 04, 2026	46.92	46.74	0	47.87	46.1	1.4M
February 03, 2026	46.28	46.91	0	46.91	45.56	1.34M
February 02, 2026	46.49	45.4	0	46.86	45.4	1.71M
January 30, 2026	45.62	46.32	0	46.61	45.14	1.27M
January 29, 2026	46.6	45.3	0	47.67	45.15	1.76M
January 28, 2026	49.12	47	0	49.69	46.21	2.59M
January 27, 2026	47.83	49.5	0	49.8	47.17	2.52M
January 26, 2026	48	47.7	0	49.29	47.57	1.91M
January 23, 2026	48.21	48	0	48.61	47.5	1.78M
January 22, 2026	49.2	48.2	0	49.78	47.85	1.84M
January 21, 2026	45.12	49.22	0	49.48	45.11	3.91M
January 20, 2026	45.68	45.11	0	45.84	44.51	1.58M
January 19, 2026	46.97	46.13	0	47.79	45.65	2.55M
January 16, 2026	47.88	46.51	0	48.32	46.2	2.42M
January 15, 2026	47.08	47.87	0	48.76	46.6	2.1M
January 14, 2026	47.7	47.46	0	48.64	46.5	2.83M
January 13, 2026	46.92	46.93	0	48.5	45.4	2.53M
January 12, 2026	45.55	46.92	0	48.37	44.7	2.9M
January 09, 2026	43.73	45.55	0	46.34	43.36	2.82M
January 08, 2026	42.78	43.36	0	43.65	42.51	1.24M
January 07, 2026	43.03	42.74	0	43.08	42.4	1.56M
January 06, 2026	43.24	43.03	0	44.3	42.77	2M
January 05, 2026	44.5	43.03	0	44.5	42.2	2.58M
December 31, 2025	43.3	44.6	0	44.85	43.01	2.09M