Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

Currency In CNY

301003.SZ Historical Return

If you invested ¥1000 in Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) since IPO date, it would be worth ¥1,124.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.44, while ¥1000 invested 1 year ago would be worth ¥1,376.52. This corresponds to total returns of 12.44%, 57.74%, 37.65%, respectively, with annualized returns of 2.29%, 9.54%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	44.2	44.2	46.4	44.2	1.56M
July 30, 2026	47.66	43.68	43.68	47.98	43.14	2.5M
July 29, 2026	47.31	47.66	47.66	48.8	46.7	2.01M
July 28, 2026	48.61	47.11	47.11	48.62	46.66	1.54M
July 27, 2026	47.29	48.72	48.72	49.74	46.35	1.95M
July 24, 2026	46.16	46.96	46.96	48.1	45.5	2.44M
July 23, 2026	44.87	47.38	47.38	47.47	43.3	2.64M
July 22, 2026	42.69	43.75	43.75	44.99	42.16	2.84M
July 21, 2026	39.2	42.88	42.88	42.99	35.66	4.23M
July 20, 2026	45.4	39.04	39.04	46.5	38.5	4.29M
July 17, 2026	50.29	45.4	45.4	51.18	44.6	2.72M
July 16, 2026	48.96	50.48	50.48	52.87	48.39	2.6M
July 15, 2026	50.44	48.96	48.96	51.21	48.8	1.31M
July 14, 2026	49	50.88	50.88	50.88	47.5	1.94M
July 13, 2026	52.51	49	49	53	48.53	2.4M
July 10, 2026	51.51	52.5	52.5	53.59	51.03	2.29M
July 09, 2026	50.35	51.65	51.65	51.8	49.22	1.78M
July 08, 2026	51	50.43	50.43	52.01	49.5	2.17M
July 07, 2026	53.89	51.39	51.39	53.89	50.8	2.56M
July 06, 2026	52.88	53.9	53.9	54.3	50.08	3.18M
July 03, 2026	52.33	53.1	53.1	54.63	51.82	2.13M
July 02, 2026	52	52.02	52.02	54.58	51.5	2.18M
July 01, 2026	53.5	52.85	52.85	53.5	51.57	1.92M
June 30, 2026	51.4	53.5	53.5	53.85	50.52	2.3M
June 29, 2026	54.45	51.4	51.4	54.48	48.77	3.75M
June 26, 2026	53.66	53.66	53.66	54.59	52.18	2.33M
June 25, 2026	55.84	53.3	53.3	56.57	52.77	3.12M
June 24, 2026	55.86	56.4	56.4	56.5	54.54	2.39M
June 23, 2026	58.5	56.05	56.05	59.16	55.81	2.9M
June 22, 2026	57.65	59.25	59.25	60	55.3	4.67M
June 18, 2026	56.5	57.72	57.72	58.58	56.45	3.16M
June 17, 2026	55.34	56.68	56.68	57.5	54.63	4.03M
June 16, 2026	54.22	54.89	54.89	55.65	53	3.23M
June 15, 2026	50	53.82	53.82	53.97	49.8	3.65M
June 12, 2026	49.8	50	50	50.83	48.97	1.83M
June 11, 2026	48.75	49.02	49.02	49.32	47.6	1.52M
June 10, 2026	49.54	49.59	49.59	50.9	48.85	2.02M
June 09, 2026	48.03	50.04	50.04	50.75	47.56	2.62M
June 08, 2026	47.17	47.2	47.2	48.6	45.91	1.98M
June 05, 2026	48	48.61	48.61	48.9	47.2	1.86M
June 04, 2026	48.71	47.91	47.91	49.04	47	1.66M
June 03, 2026	49.45	48.71	48.71	50.2	48.3	1.96M
June 02, 2026	51.48	49.45	49.45	51.72	48.5	3.05M
June 01, 2026	51.8	51.54	51.54	52.99	50.6	1.93M
May 29, 2026	55.5	51.9	51.9	56.79	51.1	3.33M
May 28, 2026	52.58	54.46	54.46	54.66	52	2.37M
May 27, 2026	52.45	53.47	53.47	53.97	51.3	2.72M
May 26, 2026	54.65	52.57	52.57	54.65	51.28	3.44M
May 25, 2026	54.01	54.61	54.61	56.44	52.82	4.59M
May 22, 2026	53.52	53.68	53.68	54.68	52.26	3.23M
May 21, 2026	55.33	52.56	52.56	56.07	52.5	3.79M
May 20, 2026	56.01	55.88	55.88	56.5	54.81	2.48M
May 19, 2026	56.42	55.64	55.64	56.8	54	4.18M
May 18, 2026	54.39	56.79	56.79	59.37	54	5.43M
May 15, 2026	53.93	54.82	54.82	56	53	3.84M
May 14, 2026	54.56	53.6	53.6	55.88	53.21	3.21M
May 13, 2026	56.38	54.55	54.55	56.38	54.11	4.59M
May 12, 2026	56.12	56.67	56.67	56.98	54.8	5.25M
May 11, 2026	54.74	56.52	56.52	56.97	53.97	6.26M
May 08, 2026	51.92	54.8	54.8	55.67	50.36	8.38M