Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

Currency In CNY

301003.SZ Historical Return

If you invested ¥1000 in Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) since IPO date, it would be worth ¥1,452.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,956.82, while ¥1000 invested 1 year ago would be worth ¥1,506.99. This corresponds to total returns of 45.26%, 95.68%, 50.7%, respectively, with annualized returns of 7.32%, 14.38%, 50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.85	59.27	59.27	62.22	59.03	2.54M
September 09, 2026	61.9	61.99	61.99	62.99	61.32	1.59M
September 08, 2026	61.5	61.88	61.88	62.8	60.67	2.36M
September 07, 2026	60.6	61.4	61.4	62.26	59.88	1.76M
September 04, 2026	61.42	60.55	60.55	62.8	60.5	2.13M
September 03, 2026	61.95	61.26	61.26	62.91	61.2	2.24M
September 02, 2026	59.72	61.95	61.95	62.87	57.21	3.71M
September 01, 2026	60.23	59.98	59.98	62.92	59	2.9M
August 31, 2026	60.8	61	61	63.52	58.58	3.98M
August 28, 2026	62.2	61.41	61.41	62.93	61.06	1.64M
August 27, 2026	60.99	62.04	62.04	62.48	60.1	2.61M
August 26, 2026	57.69	61.09	61.09	62.49	57	4.05M
August 25, 2026	57.51	57.7	57.7	57.88	55.65	2.02M
August 24, 2026	55.23	57.5	57.5	57.55	55.2	2.34M
August 21, 2026	55.23	55.96	55.96	56.64	54.8	1.7M
August 20, 2026	54.2	56.4	56.4	57.58	53.65	2.78M
August 19, 2026	55.2	53.92	53.92	56.75	53.15	2.83M
August 18, 2026	53.85	56.2	56.2	56.5	53.3	2.13M
August 17, 2026	53.8	53.95	53.95	54.15	52.2	2.22M
August 14, 2026	52.4	53.55	53.55	53.55	51.5	3.2M
August 13, 2026	52	51.8	51.8	53.15	51.7	1.78M
August 12, 2026	52.55	52.62	52.62	53.17	52	1.69M
August 11, 2026	50.73	52.58	52.58	52.88	50.35	1.52M
August 10, 2026	50.65	51.4	51.4	52.48	50.65	1.61M
August 07, 2026	50.77	50.88	50.88	51.5	49.25	1.72M
August 06, 2026	49.13	50.77	50.77	50.84	48.5	1.73M
August 05, 2026	46.59	49.2	49.2	49.95	46.59	2.11M
August 04, 2026	44.62	46.38	46.38	46.98	44.62	1.15M
August 03, 2026	44.42	44.62	44.62	44.68	42.21	1.87M
July 31, 2026	45.5	44.2	44.2	46.4	44.2	1.56M
July 30, 2026	47.66	43.68	43.68	47.98	43.14	2.5M
July 29, 2026	47.31	47.66	47.66	48.8	46.7	2.01M
July 28, 2026	48.61	47.11	47.11	48.62	46.66	1.54M
July 27, 2026	47.29	48.72	48.72	49.74	46.35	1.95M
July 24, 2026	46.16	46.96	46.96	48.1	45.5	2.44M
July 23, 2026	44.87	47.38	47.38	47.47	43.3	2.64M
July 22, 2026	42.69	43.75	43.75	44.99	42.16	2.84M
July 21, 2026	39.2	42.88	42.88	42.99	35.66	4.23M
July 20, 2026	45.4	39.04	39.04	46.5	38.5	4.29M
July 17, 2026	50.29	45.4	45.4	51.18	44.6	2.72M
July 16, 2026	48.96	50.48	50.48	52.87	48.39	2.6M
July 15, 2026	50.44	48.96	48.96	51.21	48.8	1.31M
July 14, 2026	49	50.88	50.88	50.88	47.5	1.94M
July 13, 2026	52.51	49	49	53	48.53	2.4M
July 10, 2026	51.51	52.5	52.5	53.59	51.03	2.29M
July 09, 2026	50.35	51.65	51.65	51.8	49.22	1.78M
July 08, 2026	51	50.43	50.43	52.01	49.5	2.17M
July 07, 2026	53.89	51.39	51.39	53.89	50.8	2.56M
July 06, 2026	52.88	53.9	53.9	54.3	50.08	3.18M
July 03, 2026	52.33	53.1	53.1	54.63	51.82	2.13M
July 02, 2026	52	52.02	52.02	54.58	51.5	2.18M
July 01, 2026	53.5	52.85	52.85	53.5	51.57	1.92M
June 30, 2026	51.4	53.5	53.5	53.85	50.52	2.3M
June 29, 2026	54.45	51.4	51.4	54.48	48.77	3.75M
June 26, 2026	53.66	53.66	53.66	54.59	52.18	2.33M
June 25, 2026	55.84	53.3	53.3	56.57	52.77	3.12M
June 24, 2026	55.86	56.4	56.4	56.5	54.54	2.39M
June 23, 2026	58.5	56.05	56.05	59.16	55.81	2.9M
June 22, 2026	57.65	59.25	59.25	60	55.3	4.67M
June 18, 2026	56.5	57.72	57.72	58.58	56.45	3.16M