Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

34.75

-0.38(-1.08%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253534.7534.7535.4234.351.14M
September 25, 202534.6835.1335.1336.634.632.12M
September 24, 202534.4934.7834.7834.9834.11.79M
September 23, 202535.8634.5134.5135.8633.712M
September 22, 202535.6135.8635.8636.4235.371.49M
September 19, 202535.435.635.636.2835.041.9M
September 18, 202537.0535.435.437.91352.95M
September 17, 202537.437.33738.1836.91.79M
September 16, 202537.3237.2936.9937.5736.841.33M
September 15, 202537.9337.3237.0238.2537.261.64M
September 12, 20253838.1537.8438.9937.72.78M
September 11, 202536.8238.237.8938.3836.13.54M
September 10, 202534.9436.8236.5237.534.83.18M
September 09, 202535.4234.9434.9435.4934.751.25M
September 08, 202535.1535.4235.4236.1734.921.65M
September 05, 202533.74353535.233.582.15M
September 04, 202534.4533.7433.7434.6333.192.28M
September 03, 202534.2634.4534.4535.1534.182.19M
September 02, 202535.3634.1334.1335.5633.53.18M
September 01, 202535.8835.4135.4136.334.962.29M
August 29, 202536.535.7735.7736.8135.551.99M
August 28, 202536.3236.5436.5436.8935.192.72M
August 27, 202538.5936.3236.3239.1936.283.66M
August 26, 202537.9138.638.639.3937.753.48M
August 25, 202537.6637.9637.9638.2737.372.68M
August 22, 202538.3537.7637.7639.9437.443.79M
August 21, 202538.7138.2538.2539.1937.772.62M
August 20, 202538.8838.7338.7339.1437.734.91M
August 19, 20253739.339.339.336.018.24M
August 18, 202535.138.1638.1638.9635.18.2M
August 15, 202534.1134.6634.6634.8833.822.61M
August 14, 202534.9134.134.135.3833.982.7M
August 13, 202534.1234.934.935.9933.934.48M
August 12, 202534.834.1634.1634.934.12.45M
August 11, 202534.3634.934.93534.092.73M
August 08, 202534.334.2134.2134.7333.772.36M
August 07, 202534.334.334.335.1434.14.23M
August 06, 202533.0734.534.534.6832.555.67M
August 05, 202533.8432.8132.8134.2232.524.02M
August 04, 202531.632.3732.3732.3731.362.19M
August 01, 202531.3131.731.731.9831.171.47M
July 31, 202532.1731.3231.3232.331.22.17M
July 30, 202532.732.1832.1832.931.842.49M
July 29, 202532.7732.7732.7732.9432.432.22M
July 28, 202532.4432.8332.8332.9632.192.29M
July 25, 202531.9532.532.532.8831.782.42M
July 24, 202532.5132.0232.0232.9931.833.5M
July 23, 202532.3132.5132.5132.9732.052.84M
July 22, 202533.1232.4332.4333.1532.233.16M
July 21, 202533.1233.1133.1134.2632.813.99M
July 18, 202534.533.1233.1234.6933.016.28M
July 17, 202532.7534.5134.5136.531.879.98M
July 16, 202530.1132.4132.4134.4629.957.49M
July 15, 202530.7930.1530.1530.9929.932.12M
July 14, 202529.6930.930.931.329.673.61M
July 11, 202529.6629.7829.7829.8729.32.16M
July 10, 202530.1429.6529.6530.6729.374.18M
July 09, 20253230.7230.7232.9930.416.73M
July 08, 202529.9230.3330.3330.6329.82.73M
July 07, 202531.9630.0930.093229.565.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved