Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

49.45

-2.09(-4.06%)

Updated at June 02 03:04PM

Currency In CNY

301003.SZ Historical Return

If you invested ¥1000 in Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) since IPO date, it would be worth ¥1,257.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.16, while ¥1000 invested 1 year ago would be worth ¥1,671.74. This corresponds to total returns of 25.79%, 30.72%, 67.17%, respectively, with annualized returns of 4.69%, 5.5%, 67.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.8	51.54	51.54	52.99	50.6	1.93M
May 29, 2026	55.5	51.9	51.9	56.79	51.1	3.33M
May 28, 2026	52.58	54.46	54.46	54.66	52	2.37M
May 27, 2026	52.45	53.47	53.47	53.97	51.3	2.72M
May 26, 2026	54.65	52.57	52.57	54.65	51.28	3.44M
May 25, 2026	54.01	54.61	54.61	56.44	52.82	4.59M
May 22, 2026	53.52	53.68	53.68	54.68	52.26	3.23M
May 21, 2026	55.33	52.56	52.56	56.07	52.5	3.79M
May 20, 2026	56.01	55.88	55.88	56.5	54.81	2.48M
May 19, 2026	56.42	55.64	55.64	56.8	54	4.18M
May 18, 2026	54.39	56.79	56.79	59.37	54	5.43M
May 15, 2026	53.93	54.82	54.82	56	53	3.84M
May 14, 2026	54.56	53.6	53.6	55.88	53.21	3.21M
May 13, 2026	56.38	54.55	54.55	56.38	54.11	4.59M
May 12, 2026	56.12	56.67	56.67	56.98	54.8	5.25M
May 11, 2026	54.74	56.52	56.52	56.97	53.97	6.26M
May 08, 2026	51.92	54.8	54.8	55.67	50.36	8.38M
May 07, 2026	51.49	51.55	51.55	52.14	50.8	5.44M
May 06, 2026	50.01	51.47	51.47	52.37	50.01	7.22M
April 30, 2026	58.64	52.88	52.88	58.88	49.71	12.36M
April 29, 2026	55.65	58.96	58.96	61.58	55.11	10.28M
April 28, 2026	58	56.63	56.63	60.88	56.18	9.39M
April 27, 2026	63	60.95	60.95	70	57.84	14.9M
April 24, 2026	64.69	72.3	72.3	72.48	63.61	12.21M
April 23, 2026	64	64.71	64.71	65.95	60	10.55M
April 22, 2026	52.9	63.48	63.48	63.48	52.9	7.39M
April 21, 2026	51.7	52.9	52.9	53.1	50.88	2.48M
April 20, 2026	53	52.1	52.1	53.15	51.22	2.33M
April 17, 2026	53.01	52.4	52.4	53.57	51.44	4.2M
April 16, 2026	52	53.45	53.45	54.87	51.88	5.23M
April 15, 2026	52	51.87	51.87	52.99	51.2	2.52M
April 14, 2026	51.5	52.25	52.25	53.75	50.96	4.29M
April 13, 2026	49.69	50.95	50.95	51.13	47.91	2.78M
April 10, 2026	51.69	50.23	50.23	52.2	49.52	4.37M
April 09, 2026	51.2	51.69	51.69	51.96	50.38	2.78M
April 08, 2026	50.4	51.4	51.4	51.9	49.51	2.5M
April 07, 2026	50.27	49.8	49.8	50.98	49.06	1.5M
April 03, 2026	50.33	50.5	50.5	51.25	49.76	1.75M
April 02, 2026	50.88	50.4	50.4	51.47	50.1	1.38M
April 01, 2026	51.02	50.84	50.84	51.68	49.75	1.77M
March 31, 2026	51.18	50.67	50.67	51.89	49.7	2.26M
March 30, 2026	50.49	51.69	51.69	51.73	50.11	1.77M
March 27, 2026	50	51.28	51.28	51.96	49.43	2.54M
March 26, 2026	49.79	50.81	50.81	50.9	49.66	1.55M
March 25, 2026	48.28	50.29	50.29	50.38	48.1	1.89M
March 24, 2026	47.87	48.4	48.4	48.66	47	2.02M
March 23, 2026	48.33	46.93	46.93	48.5	45.82	2.79M
March 20, 2026	52	48.36	48.36	53.28	48.09	4.03M
March 19, 2026	51.24	51.7	51.7	52.29	50.83	2.5M
March 18, 2026	51.32	51.5	51.5	52.66	49.8	3.36M
March 17, 2026	51.71	51.87	51.87	52.49	50.45	3.87M
March 16, 2026	51.51	50.7	50.7	51.8	49.38	3.64M
March 13, 2026	48.38	51.45	51.45	53.77	48	8.44M
March 12, 2026	47.8	48.38	48.38	49.27	47.29	2.44M
March 11, 2026	47.5	47.81	47.81	48.28	47.13	2.02M
March 10, 2026	46.61	47.14	47.5	48.15	45.77	1.56M
March 09, 2026	46	45.76	45.76	46.62	44.62	1.17M
March 06, 2026	46.61	46.62	46.62	46.96	46	1.7M
March 05, 2026	46.86	46.61	46.61	47.32	46.14	1.65M
March 04, 2026	47.9	45.84	46.39	47.9	45.64	1.12M