Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) SHZ

Currency In CNY

301003.SZ Historical Return

If you invested ¥1000 in Jiangsu Boiln Plastics Co., Ltd. (301003.SZ) since IPO date, it would be worth ¥1,297.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.53, while ¥1000 invested 1 year ago would be worth ¥1,231.29. This corresponds to total returns of 29.74%, 88.05%, 23.13%, respectively, with annualized returns of 4.89%, 13.46%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48	49.41	49.41	49.9	48	1.28M
November 09, 2026	47.95	47.73	47.73	48.84	47.42	1.16M
November 06, 2026	46	47.25	47.25	47.88	46	1.14M
November 05, 2026	46.52	47.98	47.98	48.8	46.31	1.83M
November 04, 2026	45.08	46.7	46.7	47.2	44.2	2.06M
November 03, 2026	46.25	44.51	44.51	46.5	44.12	1.53M
November 02, 2026	45.99	46.28	46.28	46.9	44.82	1.97M
October 30, 2026	45.41	45.98	45.98	49	43.56	2.32M
October 29, 2026	48.88	46.51	46.51	48.9	46.05	1.54M
October 28, 2026	48.45	48.68	48.68	50.24	48.08	1.37M
October 27, 2026	51.1	48.6	48.6	51.68	48.6	1.1M
October 26, 2026	52.3	51.08	51.08	52.44	50.18	1.29M
October 23, 2026	52.27	52.82	52.82	53.29	47.04	2.86M
October 22, 2026	57.9	53.25	53.25	57.99	53.12	1.97M
October 21, 2026	56.82	57.45	57.45	58.27	56.31	1.75M
October 20, 2026	55.02	57.07	57.07	57.2	54.34	1.77M
October 19, 2026	54.2	54.21	54.21	54.85	51.68	1.74M
October 16, 2026	54.84	54.19	54.19	55.67	53.76	1.44M
October 15, 2026	55.79	53.64	53.64	56.57	53	2.32M
October 14, 2026	58.42	56.95	56.95	60.49	56.8	2.19M
October 13, 2026	56.58	59.48	59.48	59.98	54.5	3.26M
October 12, 2026	57.82	56.92	56.92	58.77	56.66	2.68M
October 09, 2026	57.82	56.78	56.78	57.89	48.11	2.36M
October 08, 2026	57.98	57.6	57.6	59.27	56.8	2.07M
September 30, 2026	56.69	57.14	57.14	58.49	56.44	1.13M
September 29, 2026	57.78	57.26	57.26	57.78	55.86	1.41M
September 28, 2026	57.99	56.4	56.4	58.28	55.99	1.96M
September 24, 2026	61.06	58.22	58.22	61.06	58.11	1.8M
September 23, 2026	52.56	60.7	60.7	60.84	52.56	1.84M
September 22, 2026	52.56	59.11	59.11	61.28	52.56	2.59M
September 21, 2026	54.78	59.18	59.18	60.2	54.5	3.79M
September 18, 2026	52.56	54.35	54.35	55.08	52.56	2.45M
September 17, 2026	52.86	52.55	52.55	53.43	51.58	3.47M
September 16, 2026	56.78	52.8	52.8	58.35	52.68	6.56M
September 15, 2026	59.45	57.45	57.45	59.79	56.89	2.42M
September 11, 2026	58.87	57.1	57.1	59.94	56.35	3.85M
September 10, 2026	61.85	59.27	59.27	62.22	59.03	2.54M
September 09, 2026	61.9	61.99	61.99	62.99	61.32	1.59M
September 08, 2026	61.5	61.88	61.88	62.8	60.67	2.36M
September 07, 2026	60.6	61.4	61.4	62.26	59.88	1.76M
September 04, 2026	61.42	60.55	60.55	62.8	60.5	2.13M
September 03, 2026	61.95	61.26	61.26	62.91	61.2	2.24M
September 02, 2026	59.72	61.95	61.95	62.87	57.21	3.71M
September 01, 2026	60.23	59.98	59.98	62.92	59	2.9M
August 31, 2026	60.8	61	61	63.52	58.58	3.98M
August 28, 2026	62.2	61.41	61.41	62.93	61.06	1.64M
August 27, 2026	60.99	62.04	62.04	62.48	60.1	2.61M
August 26, 2026	57.69	61.09	61.09	62.49	57	4.05M
August 25, 2026	57.51	57.7	57.7	57.88	55.65	2.02M
August 24, 2026	55.23	57.5	57.5	57.55	55.2	2.34M
August 21, 2026	55.23	55.96	55.96	56.64	54.8	1.7M
August 20, 2026	54.2	56.4	56.4	57.58	53.65	2.78M
August 19, 2026	55.2	53.92	53.92	56.75	53.15	2.83M
August 18, 2026	53.85	56.2	56.2	56.5	53.3	2.13M
August 17, 2026	53.8	53.95	53.95	54.15	52.2	2.22M
August 14, 2026	52.4	53.55	53.55	53.55	51.5	3.2M
August 13, 2026	52	51.8	51.8	53.15	51.7	1.78M
August 12, 2026	52.55	52.62	52.62	53.17	52	1.69M
August 11, 2026	50.73	52.58	52.58	52.88	50.35	1.52M
August 10, 2026	50.65	51.4	51.4	52.48	50.65	1.61M