Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ) SHZ

54.47

-0.83(-1.50%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202555.554.4754.4755.5454.26658,797
November 06, 202556.155.355.356.4555.27625,761
November 05, 202555.8156.2756.2756.7755.39421,700
November 04, 202557.0655.8955.8957.0655.8491,880
November 03, 202557.3857.1157.1157.3855.71890,630
October 31, 202558.5857.3857.3858.8757.11.31M
October 30, 202557.3558.6758.6760.1556.612.07M
October 29, 202556.9157.957.958.1452.883.25M
October 28, 202558.2858.2958.2959.3657.92932,240
October 27, 202557.9858.2858.2858.9257.55871,640
October 24, 202556.9157.4857.4857.8456.91610,397
October 23, 202557.4457.1457.1457.4456.46519,000
October 22, 202557.1457.3557.3557.556.8357,637
October 21, 202556.7157.1857.1857.2556.4477,398
October 20, 202556.7656.756.757.1656.31519,936
October 17, 20255857.2557.2558.0457667,566
October 16, 202558.3358.0158.0159.257.72641,259
October 15, 202557.958.3358.3358.8657.1905,969
October 14, 202559.4557.857.86057.3946,460
October 13, 202559.0159.2159.2160.559.011.02M
October 10, 202561.1161.5861.5862.4761.1659,892
October 09, 202561.7561.161.161.9961.02598,309
September 30, 202560.7961.7661.7661.960.6840,882
September 29, 202560.1760.7960.796159.28846,234
September 26, 202560.4560.0460.0460.5959.89519,080
September 25, 202560.3660.5960.5960.9559.72978,700
September 24, 202560.660.4460.4461.1560.19844,523
September 23, 202561.7660.7360.7361.7659.8956,780
September 22, 202563.1161.7661.7663.461.51.27M
September 19, 202562.9463.1163.1163.5462.36951,020
September 18, 202563.4463.0363.0365.662.462.04M
September 17, 202562.863.2663.2663.9862.5953,760
September 16, 202562.2762.7362.736362.06607,937
September 15, 202564.0162.2262.2264.0162.21.43M
September 12, 202564.4164.164.164.763.89949,360
September 11, 202563.6164.4164.4164.862.511.58M
September 10, 202563.2363.6163.6163.8862.5943,140
September 09, 202563.963.5263.5264.5562.96982,131
September 08, 202564.2563.6563.6564.663.071.46M
September 05, 202563.2464.2564.2564.6862.51.11M
September 04, 202562.4963.0563.0563.2161.931.22M
September 03, 202564.2762.6662.6664.5162.21.35M
September 02, 202563.9464.1364.1365.963.411.84M
September 01, 202564.863.9163.9165.263.851.68M
August 29, 202562.1265.5865.5865.9361.43.57M
August 28, 202565.6863.863.866.3262.063.1M
August 27, 20256766.0266.0267.2565.91.9M
August 26, 202567.8566.8866.8867.8566.62.07M
August 25, 202569.5867.967.969.7767.253.83M
August 22, 202569.669.5569.5569.8969.031.04M
August 21, 202569.269.4569.4570.769.021.56M
August 20, 202568.769.2869.2869.2968.311.1M
August 19, 202569.2968.6868.6869.3168.311.59M
August 18, 202570.0669.3269.3270.568.812.14M
August 15, 202570.2170.0270.0271.0469.81.64M
August 14, 202572.3370.4570.4573.970.11.15M
August 13, 202571.272.172.172.3270.821.07M
August 12, 202570.0971.271.273.6769.51.99M
August 11, 202569.2969.569.569.9969.02872,500
August 08, 202570.269.4769.4770.269.15799,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved