Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ) SHZ

56.86

-0.39(-0.68%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255857.2557.2558.0457667,566
October 16, 202558.3358.0158.0159.257.72641,259
October 15, 202557.958.3358.3358.8657.1905,969
October 14, 202559.4557.857.86057.3946,460
October 13, 202559.0159.2159.2160.559.011.02M
October 10, 202561.1161.5861.5862.4761.1659,892
October 09, 202561.7561.161.161.9961.02598,309
September 30, 202560.7961.7661.7661.960.6840,882
September 29, 202560.1760.7960.796159.28846,234
September 26, 202560.4560.0460.0460.5959.89519,080
September 25, 202560.3660.5960.5960.9559.72978,700
September 24, 202560.660.4460.4461.1560.19844,523
September 23, 202561.7660.7360.7361.7659.8956,780
September 22, 202563.1161.7661.7663.461.51.27M
September 19, 202562.9463.1163.1163.5462.36951,020
September 18, 202563.4463.0363.0365.662.462.04M
September 17, 202562.863.2663.2663.9862.5953,760
September 16, 202562.2762.7362.736362.06607,937
September 15, 202564.0162.2262.2264.0162.21.43M
September 12, 202564.4164.164.164.763.89949,360
September 11, 202563.6164.4164.4164.862.511.58M
September 10, 202563.2363.6163.6163.8862.5943,140
September 09, 202563.963.5263.5264.5562.96982,131
September 08, 202564.2563.6563.6564.663.071.46M
September 05, 202563.2464.2564.2564.6862.51.11M
September 04, 202562.4963.0563.0563.2161.931.22M
September 03, 202564.2762.6662.6664.5162.21.35M
September 02, 202563.9464.1364.1365.963.411.84M
September 01, 202564.863.9163.9165.263.851.68M
August 29, 202562.1265.5865.5865.9361.43.57M
August 28, 202565.6863.863.866.3262.063.1M
August 27, 20256766.0266.0267.2565.91.9M
August 26, 202567.8566.8866.8867.8566.62.07M
August 25, 202569.5867.967.969.7767.253.83M
August 22, 202569.669.5569.5569.8969.031.04M
August 21, 202569.269.4569.4570.769.021.56M
August 20, 202568.769.2869.2869.2968.311.1M
August 19, 202569.2968.6868.6869.3168.311.59M
August 18, 202570.0669.3269.3270.568.812.14M
August 15, 202570.2170.0270.0271.0469.81.64M
August 14, 202572.3370.4570.4573.970.11.15M
August 13, 202571.272.172.172.3270.821.07M
August 12, 202570.0971.271.273.6769.51.99M
August 11, 202569.2969.569.569.9969.02872,500
August 08, 202570.269.4769.4770.269.15799,055
August 07, 202569.570.370.372.6569.131.69M
August 06, 202569.1769.1869.1869.2868.3665,660
August 05, 202568.969.1769.1770.1968.76688,720
August 04, 202568.8768.8968.8969.2467.71.01M
August 01, 202570.2868.9568.9571.2968.341.06M
July 31, 202571.5169.769.771.769.4981,886
July 30, 202572.3871.7971.7972.771.37717,274
July 29, 202573.2972.3972.3973.672.1663,432
July 28, 202575.4173.2973.2975.7473.121.14M
July 25, 202574.9875.4175.4176.5374.33982,460
July 24, 20257574.9574.9575.2573.311.25M
July 23, 202571.7574.6274.6276.2571.372.42M
July 22, 202572.771.7571.7572.771.181.06M
July 21, 202571.56737375.4170.51.68M
July 18, 202571.2971.671.672.571733,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved