Meter Instruments Co., Ltd. (301006.SZ) SHZ

16.31

+0.31(+1.94%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.1161616.315.921.73M
October 16, 202516.3416.1816.1816.4116.081.4M
October 15, 202516.1116.3416.3416.4415.961.74M
October 14, 202516.3516.116.116.4915.951.92M
October 13, 202515.7516.2216.2216.315.272.8M
October 10, 202516.1616.2816.2816.4916.152.07M
October 09, 202516.6216.2516.2516.6216.21.77M
September 30, 202516.5116.4416.4416.5716.31.23M
September 29, 202516.3216.4816.4816.6416.071.59M
September 26, 202516.4116.3916.3916.6816.131.45M
September 25, 202516.916.4816.4816.9716.371.74M
September 24, 202516.216.716.716.716.082.31M
September 23, 202516.6716.2816.2816.815.533.21M
September 22, 202516.8516.7216.7216.9916.581.41M
September 19, 202516.916.8116.8116.9716.522.02M
September 18, 202517.216.8916.8917.4716.612.32M
September 17, 202517.3417.2617.2617.4717.161.53M
September 16, 202516.9817.3617.3617.4316.932.4M
September 15, 202517.0716.9816.9817.316.891.35M
September 12, 202517.3717.0917.0917.3916.951.76M
September 11, 202517.117.317.317.3216.81.87M
September 10, 202516.9917.1217.1217.2616.911.75M
September 09, 202516.9917.0317.0317.1716.872.25M
September 08, 202516.7517.0517.0517.1216.582.3M
September 05, 202516.1816.616.616.6716.122.44M
September 04, 202516.0216.1816.1816.5215.582.44M
September 03, 202516.4916.0216.0216.6415.971.83M
September 02, 202516.6816.4416.4416.7815.932.88M
September 01, 202516.4216.6816.6817.0216.423.14M
August 29, 202516.4316.4216.4216.8116.283.05M
August 28, 202516.5216.3216.3216.8615.534.07M
August 27, 202517.3516.4316.4317.416.413.49M
August 26, 202516.9117.2317.2317.4416.793.3M
August 25, 202517.1716.916.917.2716.753.48M
August 22, 202517.2617.1717.1717.3717.012.2M
August 21, 202517.3117.317.317.4517.092.12M
August 20, 202517.2617.3217.3217.3917.032.28M
August 19, 202516.9917.2617.2617.2816.862.44M
August 18, 202516.94171717.1816.882.35M
August 15, 202516.716.8616.8617.0116.72.27M
August 14, 202517.3616.716.717.3616.672.98M
August 13, 202517.517.2317.2317.717.172.87M
August 12, 202517.717.517.517.9717.413.76M
August 11, 202517.3717.717.718.1517.194.97M
August 08, 202517.717.1817.1817.717.043.86M
August 07, 202516.9817.517.518.216.937.92M
August 06, 202516.7716.9316.9316.9716.73.15M
August 05, 202516.6916.7716.7716.7716.562.51M
August 04, 202516.316.6116.6116.6416.212.56M
August 01, 202516.0716.3216.3216.3516.011.93M
July 31, 202516.2716.0516.0516.4315.971.72M
July 30, 202516.5616.3416.3416.5616.111.65M
July 29, 202516.5616.4616.4616.5616.272.34M
July 28, 202516.3616.5916.5916.616.253.37M
July 25, 202516.2416.3116.3116.36162.61M
July 24, 202516.0616.1916.1916.3216.062.72M
July 23, 202516.316.0916.0916.4516.052.56M
July 22, 202516.5116.3216.3216.5416.213.02M
July 21, 202516.2716.5116.5116.5616.23.82M
July 18, 202516.2416.2816.2816.416.132.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved