Meter Instruments Co., Ltd. (301006.SZ) SHZ

Currency In CNY

AD

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥431.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.91, while ¥1000 invested 1 year ago would be worth ¥759.18. This corresponds to total returns of -56.89%, -54.51%, -24.08%, respectively, with annualized returns of -15.06%, -14.57%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.3112.6112.6112.6212.271.7M
July 30, 202612.1312.2412.2412.4311.952.2M
July 29, 202611.7712.1312.1312.2411.772.13M
July 28, 202611.811.8311.8312.0811.81.57M
July 27, 202611.3611.8511.8511.9511.352.22M
July 23, 202611.2611.7411.7411.7511.211.88M
July 22, 202611.5411.311.311.711.22.15M
July 21, 202611.811.6411.6411.89113.38M
July 20, 202612.2111.9511.9512.7111.582.36M
July 17, 202612.7612.1812.1812.9912.152.15M
July 16, 202612.6512.7112.7112.9912.411.81M
July 15, 202612.6612.7712.7712.8712.511.17M
July 14, 202612.2212.6712.6712.712.051.54M
July 13, 202612.8112.2212.2212.8512.131.77M
July 10, 202612.4712.8112.8113.112.31.89M
July 09, 202612.5512.4912.4912.6812.091.52M
July 08, 202612.712.5212.5212.712.251.42M
July 07, 202613.0812.6812.6813.1312.551.53M
July 06, 202613.3913.0713.0713.4613.041.62M
July 03, 202612.9913.3213.3213.4312.872.41M
July 02, 202613.0912.8612.8613.4412.722.36M
July 01, 202612.54131313.2312.452.47M
June 30, 202612.6412.5512.5512.8812.41.96M
June 29, 202612.6712.7412.7412.8312.142.87M
June 26, 202612.7512.5512.5512.8512.332.29M
June 25, 202613.3912.9512.9513.4112.82.4M
June 24, 202614.0113.4113.4114.0413.291.95M
June 23, 202613.8414.0114.0114.2813.522.02M
June 22, 202613.4413.7513.7513.9213.062.83M
June 18, 202613.5613.4513.4513.7713.271.84M
June 17, 202614.1313.713.714.1313.581.97M
June 16, 202614.0814.0814.0814.2613.681.65M
June 15, 202614.3414.1214.1214.7813.891.96M
June 12, 202614.2614.2814.2814.6414.022.21M
June 11, 202614.1714.0114.0114.3513.711.77M
June 10, 202614.414.314.314.6513.941.81M
June 09, 202614.4814.5614.5614.9514.292.12M
June 08, 202614.6714.4114.4115.2114.072.12M
June 05, 202614.6114.9714.9715.2814.242.37M
June 04, 202614.7914.6214.6215.0314.511.66M
June 03, 202615.1314.9414.9415.314.811.71M
June 02, 202615.6215.1615.1615.8514.892.76M
June 01, 202615.0815.5715.5715.7214.862.59M
May 29, 202615.7915.2415.2416152.67M
May 28, 202615.7815.7915.7916.0615.312.32M
May 27, 202616.515.8415.8416.9715.583.36M
May 26, 202616.2816.5416.5417.4216.144.8M
May 25, 202617.2716.3716.3717.4516.073.54M
May 22, 202616.9417.2617.2617.416.452.49M
May 21, 202617.5516.6316.6318.0116.563.08M
May 20, 202617.7117.5517.5517.9217.442.02M
May 19, 202617.9317.8117.8118.1817.52.05M
May 18, 202617.317.9317.9318.2317.163.39M
May 15, 202617.5317.2217.2217.6417.072.39M
May 14, 202617.6117.517.517.8317.32.27M
May 13, 202617.8517.5417.5417.9317.422.31M
May 12, 202618.1817.717.718.4117.662.49M
May 11, 202618.1818.2418.2418.3517.932.65M
May 08, 202618.0318.0818.0818.117.732.96M
May 07, 202617.6818.0818.0818.1617.584.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved