Meter Instruments Co., Ltd. (301006.SZ) SHZ

15.02

-0.14(-0.92%)

Updated at June 03 12:33PM

Currency In CNY

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥518.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥627.48, while ¥1000 invested 1 year ago would be worth ¥1,047.68. This corresponds to total returns of -48.17%, -37.25%, 4.77%, respectively, with annualized returns of -12.34%, -14.4%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6215.1615.1615.8514.892.76M
June 01, 202615.0815.5715.5715.7214.862.59M
May 29, 202615.7915.2415.2416152.67M
May 28, 202615.7815.7915.7916.0615.312.32M
May 27, 202616.515.8415.8416.9715.583.36M
May 26, 202616.2816.5416.5417.4216.144.8M
May 25, 202617.2716.3716.3717.4516.073.54M
May 22, 202616.9417.2617.2617.416.452.49M
May 21, 202617.5516.6316.6318.0116.563.08M
May 20, 202617.7117.5517.5517.9217.442.02M
May 19, 202617.9317.8117.8118.1817.52.05M
May 18, 202617.317.9317.9318.2317.163.39M
May 15, 202617.5317.2217.2217.6417.072.39M
May 14, 202617.6117.517.517.8317.32.27M
May 13, 202617.8517.5417.5417.9317.422.31M
May 12, 202618.1817.717.718.4117.662.49M
May 11, 202618.1818.2418.2418.3517.932.65M
May 08, 202618.0318.0818.0818.117.732.96M
May 07, 202617.6818.0818.0818.1617.584.15M
May 06, 202617.9617.5817.5818.2217.234.63M
April 30, 202617.3317.9617.9618.0617.323.8M
April 29, 202617.217.4117.4117.4216.125.02M
April 28, 20261818.0218.0218.2917.921.8M
April 27, 202617.6218.1518.1518.2217.512.41M
April 24, 202617.3917.5917.5917.7317.052.14M
April 23, 202617.8717.3917.3917.8717.351.83M
April 22, 202617.6417.8517.8517.9917.491.15M
April 21, 202617.5517.7217.7217.8917.511.22M
April 20, 202617.6417.6417.6417.7417.431.32M
April 17, 202617.5117.6317.6317.8417.451.18M
April 16, 202617.2317.6217.6217.7217.051.7M
April 15, 202617.2717.1417.1417.3917.081.64M
April 14, 202617.5217.2517.2517.617.011.89M
April 13, 202617.417.3217.3217.5517.071.48M
April 10, 202617.6417.4417.4417.8317.421.72M
April 09, 202617.8317.4817.4817.9517.362.27M
April 08, 202617.2917.8117.8117.9617.153.36M
April 07, 202616.1416.716.716.9416.022.16M
April 03, 202616.8216.1816.1816.9216.021.82M
April 02, 202617.1816.8916.8917.316.612.19M
April 01, 202617.5917.1817.1817.6616.991.82M
March 31, 202617.0916.8516.8517.5116.852.31M
March 30, 202616.5717.0317.0317.1316.452.35M
March 27, 202616.3116.7616.7616.9116.192.9M
March 26, 202616.7916.3416.3417.0916.182.63M
March 25, 202616.516.8116.8117.1516.493.8M
March 24, 202616.4816.4916.4916.5515.654.25M
March 23, 202616.8615.5815.5816.8715.34.83M
March 20, 202618.1116.9716.9718.3216.883.59M
March 19, 202618.6217.9517.9518.6217.841.66M
March 18, 202618.1518.6318.6318.6717.911.98M
March 17, 202618.6218.0718.0718.7818.011.69M
March 16, 202618.718.5918.5918.8718.41.56M
March 13, 202618.7318.6218.6219.0218.551.25M
March 12, 20261918.7618.7619.3218.721.48M
March 11, 202619.2719.0219.0219.3618.961.71M
March 10, 202618.0419.0619.2519.1318.04902,700
March 09, 202618.4818.6318.6318.7417.932.35M
March 06, 202618.0418.6718.6718.7418.041.85M
March 05, 20261818.0318.0318.4217.911.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved