Meter Instruments Co., Ltd. (301006.SZ) SHZ

Currency In CNY

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥470.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.6, while ¥1000 invested 1 year ago would be worth ¥800.82. This corresponds to total returns of -52.99%, -60.34%, -19.92%, respectively, with annualized returns of -13.49%, -16.89%, -19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.73	13.75	13.75	13.89	13.37	1.38M
August 20, 2026	13.47	13.8	13.8	13.85	13.37	1.56M
August 19, 2026	13.71	13.34	13.34	13.76	13.3	1.31M
August 18, 2026	13.81	13.77	13.77	13.88	13.64	1.17M
August 17, 2026	13.66	13.83	13.83	13.87	13.45	1.1M
August 14, 2026	13.45	13.56	13.56	13.64	13.34	1.12M
August 13, 2026	13.64	13.45	13.45	13.74	13.41	1.2M
August 12, 2026	13.67	13.64	13.64	13.73	13.57	935,200
August 11, 2026	13.77	13.61	13.61	13.83	13.46	1.82M
August 10, 2026	13.36	13.85	13.85	13.9	13.19	1.87M
August 07, 2026	13.26	13.37	13.37	13.45	13.04	1.8M
August 06, 2026	13.09	13.25	13.25	13.25	12.94	1.59M
August 05, 2026	13.2	13.07	13.07	13.35	12.91	1.82M
August 04, 2026	13.11	13.12	13.12	13.36	12.99	2.16M
August 03, 2026	12.61	13.04	13.04	13.1	12.52	2.01M
July 31, 2026	12.31	12.61	12.61	12.62	12.27	1.7M
July 30, 2026	12.13	12.24	12.24	12.43	11.95	2.2M
July 29, 2026	11.77	12.13	12.13	12.24	11.77	2.13M
July 28, 2026	11.8	11.83	11.83	12.08	11.8	1.57M
July 27, 2026	11.36	11.85	11.85	11.95	11.35	2.22M
July 23, 2026	11.26	11.74	11.74	11.75	11.21	1.88M
July 22, 2026	11.54	11.3	11.3	11.7	11.2	2.15M
July 21, 2026	11.8	11.64	11.64	11.89	11	3.38M
July 20, 2026	12.21	11.95	11.95	12.71	11.58	2.36M
July 17, 2026	12.76	12.18	12.18	12.99	12.15	2.15M
July 16, 2026	12.65	12.71	12.71	12.99	12.41	1.81M
July 15, 2026	12.66	12.77	12.77	12.87	12.51	1.17M
July 14, 2026	12.22	12.67	12.67	12.7	12.05	1.54M
July 13, 2026	12.81	12.22	12.22	12.85	12.13	1.77M
July 10, 2026	12.47	12.81	12.81	13.1	12.3	1.89M
July 09, 2026	12.55	12.49	12.49	12.68	12.09	1.52M
July 08, 2026	12.7	12.52	12.52	12.7	12.25	1.42M
July 07, 2026	13.08	12.68	12.68	13.13	12.55	1.53M
July 06, 2026	13.39	13.07	13.07	13.46	13.04	1.62M
July 03, 2026	12.99	13.32	13.32	13.43	12.87	2.41M
July 02, 2026	13.09	12.86	12.86	13.44	12.72	2.36M
July 01, 2026	12.54	13	13	13.23	12.45	2.47M
June 30, 2026	12.64	12.55	12.55	12.88	12.4	1.96M
June 29, 2026	12.67	12.74	12.74	12.83	12.14	2.87M
June 26, 2026	12.75	12.55	12.55	12.85	12.33	2.29M
June 25, 2026	13.39	12.95	12.95	13.41	12.8	2.4M
June 24, 2026	14.01	13.41	13.41	14.04	13.29	1.95M
June 23, 2026	13.84	14.01	14.01	14.28	13.52	2.02M
June 22, 2026	13.44	13.75	13.75	13.92	13.06	2.83M
June 18, 2026	13.56	13.45	13.45	13.77	13.27	1.84M
June 17, 2026	14.13	13.7	13.7	14.13	13.58	1.97M
June 16, 2026	14.08	14.08	14.08	14.26	13.68	1.65M
June 15, 2026	14.34	14.12	14.12	14.78	13.89	1.96M
June 12, 2026	14.26	14.28	14.28	14.64	14.02	2.21M
June 11, 2026	14.17	14.01	14.01	14.35	13.71	1.77M
June 10, 2026	14.4	14.3	14.3	14.65	13.94	1.81M
June 09, 2026	14.48	14.56	14.56	14.95	14.29	2.12M
June 08, 2026	14.67	14.41	14.41	15.21	14.07	2.12M
June 05, 2026	14.61	14.97	14.97	15.28	14.24	2.37M
June 04, 2026	14.79	14.62	14.62	15.03	14.51	1.66M
June 03, 2026	15.13	14.94	14.94	15.3	14.81	1.71M
June 02, 2026	15.62	15.16	15.16	15.85	14.89	2.76M
June 01, 2026	15.08	15.57	15.57	15.72	14.86	2.59M
May 29, 2026	15.79	15.24	15.24	16	15	2.67M
May 28, 2026	15.78	15.79	15.79	16.06	15.31	2.32M