Meter Instruments Co., Ltd. (301006.SZ) SHZ

17.92

-0.23(-1.27%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.1217.9217.9218.2817.722.34M
November 06, 20251818.1518.1518.1717.751.66M
November 05, 202517.7517.9517.951817.472.2M
November 04, 202517.7917.7717.7717.8817.542.09M
November 03, 202517.5417.7617.7617.7617.442.09M
October 31, 202517.2717.5417.5417.6317.212.08M
October 30, 202517.3617.2717.2717.4817.231.49M
October 29, 202517.5317.317.317.5517.251.56M
October 28, 202517.4217.4817.4817.5617.251.47M
October 27, 202517.6617.3317.3317.7117.11.96M
October 24, 202517.117.417.417.4517.082.26M
October 23, 202516.917.1517.1517.1516.62.18M
October 22, 202516.9616.9816.9817.1516.851.9M
October 21, 202516.44171717.0216.362.2M
October 20, 202516.0916.3816.3816.4316.091.6M
October 17, 202516.1161616.315.921.73M
October 16, 202516.3416.1816.1816.4116.081.4M
October 15, 202516.1116.3416.3416.4415.961.74M
October 14, 202516.3516.116.116.4915.951.92M
October 13, 202515.7516.2216.2216.315.272.8M
October 10, 202516.1616.2816.2816.4916.152.07M
October 09, 202516.6216.2516.2516.6216.21.77M
September 30, 202516.5116.4416.4416.5716.31.23M
September 29, 202516.3216.4816.4816.6416.071.59M
September 26, 202516.4116.3916.3916.6816.131.45M
September 25, 202516.916.4816.4816.9716.371.74M
September 24, 202516.216.716.716.716.082.31M
September 23, 202516.6716.2816.2816.815.533.21M
September 22, 202516.8516.7216.7216.9916.581.41M
September 19, 202516.916.8116.8116.9716.522.02M
September 18, 202517.216.8916.8917.4716.612.32M
September 17, 202517.3417.2617.2617.4717.161.53M
September 16, 202516.9817.3617.3617.4316.932.4M
September 15, 202517.0716.9816.9817.316.891.35M
September 12, 202517.3717.0917.0917.3916.951.76M
September 11, 202517.117.317.317.3216.81.87M
September 10, 202516.9917.1217.1217.2616.911.75M
September 09, 202516.9917.0317.0317.1716.872.25M
September 08, 202516.7517.0517.0517.1216.582.3M
September 05, 202516.1816.616.616.6716.122.44M
September 04, 202516.0216.1816.1816.5215.582.44M
September 03, 202516.4916.0216.0216.6415.971.83M
September 02, 202516.6816.4416.4416.7815.932.88M
September 01, 202516.4216.6816.6817.0216.423.14M
August 29, 202516.4316.4216.4216.8116.283.05M
August 28, 202516.5216.3216.3216.8615.534.07M
August 27, 202517.3516.4316.4317.416.413.49M
August 26, 202516.9117.2317.2317.4416.793.3M
August 25, 202517.1716.916.917.2716.753.48M
August 22, 202517.2617.1717.1717.3717.012.2M
August 21, 202517.3117.317.317.4517.092.12M
August 20, 202517.2617.3217.3217.3917.032.28M
August 19, 202516.9917.2617.2617.2816.862.44M
August 18, 202516.94171717.1816.882.35M
August 15, 202516.716.8616.8617.0116.72.27M
August 14, 202517.3616.716.717.3616.672.98M
August 13, 202517.517.2317.2317.717.172.87M
August 12, 202517.717.517.517.9717.413.76M
August 11, 202517.3717.717.718.1517.194.97M
August 08, 202517.717.1817.1817.717.043.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved