Meter Instruments Co., Ltd. (301006.SZ) SHZ

16.80

+0.2(+1.20%)

Updated at September 08 11:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1816.616.616.6716.122.44M
September 04, 202516.0216.1816.1816.5215.582.44M
September 03, 202516.4916.0216.0216.6415.971.83M
September 02, 202516.6816.4416.4416.7815.932.88M
September 01, 202516.4216.6816.6817.0216.423.14M
August 29, 202516.4316.4216.4216.8116.283.05M
August 28, 202516.5216.3216.3216.8615.534.07M
August 27, 202517.3516.4316.4317.416.413.49M
August 26, 202516.9117.2317.2317.4416.793.3M
August 25, 202517.1716.916.917.2716.753.48M
August 22, 202517.2617.1717.1717.3717.012.2M
August 21, 202517.3117.317.317.4517.092.12M
August 20, 202517.2617.3217.3217.3917.032.28M
August 19, 202516.9917.2617.2617.2816.862.44M
August 18, 202516.94171717.1816.882.35M
August 15, 202516.716.8616.8617.0116.72.27M
August 14, 202517.3616.716.717.3616.672.98M
August 13, 202517.517.2317.2317.717.172.87M
August 12, 202517.717.517.517.9717.413.76M
August 11, 202517.3717.717.718.1517.194.97M
August 08, 202517.717.1817.1817.717.043.86M
August 07, 202516.9817.517.518.216.937.92M
August 06, 202516.7716.9316.9316.9716.73.15M
August 05, 202516.6916.7716.7716.7716.562.51M
August 04, 202516.316.6116.6116.6416.212.56M
August 01, 202516.0716.3216.3216.3516.011.93M
July 31, 202516.2716.0516.0516.4315.971.72M
July 30, 202516.5616.3416.3416.5616.111.65M
July 29, 202516.5616.4616.4616.5616.272.34M
July 28, 202516.3616.5916.5916.616.253.37M
July 25, 202516.2416.3116.3116.36162.61M
July 24, 202516.0616.1916.1916.3216.062.72M
July 23, 202516.316.0916.0916.4516.052.56M
July 22, 202516.5116.3216.3216.5416.213.02M
July 21, 202516.2716.5116.5116.5616.23.82M
July 18, 202516.2416.2816.2816.416.132.96M
July 17, 202516.0816.1816.1816.2816.012.72M
July 16, 202516.1716.0816.0816.2315.993.33M
July 15, 202516.6716.1716.1716.7615.916.12M
July 14, 202516.5416.6416.6416.6916.45.66M
July 11, 202517.516.8116.8117.516.5311.8M
July 10, 202516.85181818.3816.3415.76M
July 09, 202515.717.1617.1618.6415.6513.25M
July 08, 202515.6815.8315.6315.8315.571.37M
July 07, 202515.2815.6615.4615.6615.281.44M
July 04, 202515.5915.4115.2215.615.321.33M
July 03, 202515.6215.615.415.6515.451.26M
July 02, 202515.6815.5615.3615.6815.411.41M
July 01, 202515.615.5615.3615.7415.371.68M
June 30, 202515.3915.5415.3415.5815.31.45M
June 27, 202515.2315.3915.215.3915.161.81M
June 26, 202515.1315.2115.0215.2215.051.31M
June 25, 202515.2715.1114.9215.315.011.44M
June 24, 202514.7915.1614.9715.1814.632.08M
June 23, 202514.2614.7514.5614.814.131.54M
June 20, 202514.4514.3114.3114.6114.21.1M
June 19, 202514.7514.414.414.9414.31.43M
June 18, 202514.8514.7514.7514.9714.651.13M
June 17, 202514.9814.914.915.114.8943,700
June 16, 202514.7914.9814.9815.1814.771.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved