Meter Instruments Co., Ltd. (301006.SZ) SHZ

Currency In CNY

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥421.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.26, while ¥1000 invested 1 year ago would be worth ¥686.73. This corresponds to total returns of -57.88%, -46.87%, -31.33%, respectively, with annualized returns of -14.71%, -11.88%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.9	12.32	12.32	12.35	11.86	1.8M
November 10, 2026	11.86	11.92	11.92	11.95	11.66	1.67M
November 09, 2026	11.96	11.65	11.65	12.13	11.6	1.68M
November 06, 2026	11.9	11.88	11.88	12.15	11.74	1.89M
November 05, 2026	11.81	12.16	12.16	12.23	11.8	2.2M
November 04, 2026	11.69	11.86	11.86	12.03	11.44	2.78M
November 03, 2026	11.85	11.7	11.7	12.17	11.6	1.97M
November 02, 2026	11.78	11.81	11.81	11.93	11.2	3.06M
October 30, 2026	12.03	11.66	11.66	12.4	11.66	2.55M
October 29, 2026	12.33	12.03	12.03	12.39	12.02	1.52M
October 28, 2026	12.53	12.33	12.33	12.8	12.32	2.3M
October 27, 2026	12.87	12.58	12.58	13.07	12.52	1.92M
October 26, 2026	12.94	12.9	12.9	13.13	12.75	1.45M
October 23, 2026	12.53	12.94	12.94	13.06	12.05	2.7M
October 22, 2026	12.85	12.66	12.66	13.02	12.66	1.62M
October 21, 2026	13.22	12.83	12.83	13.24	12.79	1.21M
October 20, 2026	12.9	13.14	13.14	13.26	12.74	1.41M
October 19, 2026	12.88	12.91	12.91	13.14	12.55	2.71M
October 16, 2026	12.9	12.94	12.94	13.34	12.76	1.74M
October 15, 2026	12.91	12.73	12.73	13	12.59	2.14M
October 14, 2026	13.66	13.04	13.04	13.75	13.01	1.7M
October 13, 2026	13.32	13.66	13.66	13.73	12.99	1.94M
October 12, 2026	13.8	13.47	13.47	13.8	13.44	1.89M
October 09, 2026	13.83	13.62	13.62	14.02	13.04	2.93M
October 08, 2026	13.97	13.95	13.95	14.13	13.71	1.49M
September 30, 2026	14.16	13.87	13.87	14.22	13.83	967,400
September 29, 2026	13.83	14.1	14.1	14.15	13.73	1.31M
September 28, 2026	13.86	13.76	13.76	14.05	13.72	1.55M
September 24, 2026	13.92	13.91	13.91	14.12	13.85	1.16M
September 23, 2026	13.04	13.99	13.99	14.07	13.04	1.74M
September 22, 2026	13.04	13.81	13.81	14.03	13.04	2.14M
September 21, 2026	13.04	13.55	13.55	13.58	13.03	1.61M
September 18, 2026	13.04	13.04	13.04	13.2	13.01	1.42M
September 17, 2026	12.69	12.99	12.99	13.05	12.51	1.89M
September 16, 2026	12.72	12.8	12.8	12.99	12.53	1.89M
September 15, 2026	13.6	12.72	12.72	13.6	12.66	3.11M
September 11, 2026	13.82	13.28	13.28	14.55	13.11	3.41M
September 10, 2026	13.82	13.85	13.85	14.05	13.65	1.27M
September 09, 2026	14.25	14.09	14.09	14.29	13.89	1.58M
September 08, 2026	13.98	14.23	14.23	14.28	13.86	1.13M
September 07, 2026	13.78	13.92	13.92	14.13	13.78	1.65M
September 04, 2026	13.82	13.8	13.8	14.11	13.66	1.27M
September 03, 2026	14.22	13.82	13.82	14.36	13.76	1.14M
September 02, 2026	14.1	14.17	14.17	14.23	13.89	1.07M
September 01, 2026	14.15	14.18	14.18	14.35	14.05	1.15M
August 31, 2026	13.72	14.19	14.19	14.23	13.68	1.47M
August 28, 2026	13.71	13.82	13.82	13.9	13.68	1.26M
August 27, 2026	13.69	13.69	13.69	13.84	13.6	1.44M
August 26, 2026	13.89	13.76	13.76	13.95	13.47	2.28M
August 25, 2026	13.57	13.95	13.95	14.06	13.47	1.58M
August 24, 2026	13.75	13.5	13.5	13.81	13.4	1.2M
August 21, 2026	13.73	13.75	13.75	13.89	13.37	1.38M
August 20, 2026	13.47	13.8	13.8	13.85	13.37	1.56M
August 19, 2026	13.71	13.34	13.34	13.76	13.3	1.31M
August 18, 2026	13.81	13.77	13.77	13.88	13.64	1.17M
August 17, 2026	13.66	13.83	13.83	13.87	13.45	1.1M
August 14, 2026	13.45	13.56	13.56	13.64	13.34	1.12M
August 13, 2026	13.64	13.45	13.45	13.74	13.41	1.2M
August 12, 2026	13.67	13.64	13.64	13.73	13.57	935,200
August 11, 2026	13.77	13.61	13.61	13.83	13.46	1.82M