Meter Instruments Co., Ltd. (301006.SZ) SHZ

15.16

-0.41(-2.63%)

Updated at June 02 03:04PM

Currency In CNY

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥518.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥627.48, while ¥1000 invested 1 year ago would be worth ¥1,047.68. This corresponds to total returns of -48.17%, -37.25%, 4.77%, respectively, with annualized returns of -12.34%, -14.4%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.62	15.16	15.16	15.85	14.89	2.76M
June 01, 2026	15.08	15.57	15.57	15.72	14.86	2.59M
May 29, 2026	15.79	15.24	15.24	16	15	2.67M
May 28, 2026	15.78	15.79	15.79	16.06	15.31	2.32M
May 27, 2026	16.5	15.84	15.84	16.97	15.58	3.36M
May 26, 2026	16.28	16.54	16.54	17.42	16.14	4.8M
May 25, 2026	17.27	16.37	16.37	17.45	16.07	3.54M
May 22, 2026	16.94	17.26	17.26	17.4	16.45	2.49M
May 21, 2026	17.55	16.63	16.63	18.01	16.56	3.08M
May 20, 2026	17.71	17.55	17.55	17.92	17.44	2.02M
May 19, 2026	17.93	17.81	17.81	18.18	17.5	2.05M
May 18, 2026	17.3	17.93	17.93	18.23	17.16	3.39M
May 15, 2026	17.53	17.22	17.22	17.64	17.07	2.39M
May 14, 2026	17.61	17.5	17.5	17.83	17.3	2.27M
May 13, 2026	17.85	17.54	17.54	17.93	17.42	2.31M
May 12, 2026	18.18	17.7	17.7	18.41	17.66	2.49M
May 11, 2026	18.18	18.24	18.24	18.35	17.93	2.65M
May 08, 2026	18.03	18.08	18.08	18.1	17.73	2.96M
May 07, 2026	17.68	18.08	18.08	18.16	17.58	4.15M
May 06, 2026	17.96	17.58	17.58	18.22	17.23	4.63M
April 30, 2026	17.33	17.96	17.96	18.06	17.32	3.8M
April 29, 2026	17.2	17.41	17.41	17.42	16.12	5.02M
April 28, 2026	18	18.02	18.02	18.29	17.92	1.8M
April 27, 2026	17.62	18.15	18.15	18.22	17.51	2.41M
April 24, 2026	17.39	17.59	17.59	17.73	17.05	2.14M
April 23, 2026	17.87	17.39	17.39	17.87	17.35	1.83M
April 22, 2026	17.64	17.85	17.85	17.99	17.49	1.15M
April 21, 2026	17.55	17.72	17.72	17.89	17.51	1.22M
April 20, 2026	17.64	17.64	17.64	17.74	17.43	1.32M
April 17, 2026	17.51	17.63	17.63	17.84	17.45	1.18M
April 16, 2026	17.23	17.62	17.62	17.72	17.05	1.7M
April 15, 2026	17.27	17.14	17.14	17.39	17.08	1.64M
April 14, 2026	17.52	17.25	17.25	17.6	17.01	1.89M
April 13, 2026	17.4	17.32	17.32	17.55	17.07	1.48M
April 10, 2026	17.64	17.44	17.44	17.83	17.42	1.72M
April 09, 2026	17.83	17.48	17.48	17.95	17.36	2.27M
April 08, 2026	17.29	17.81	17.81	17.96	17.15	3.36M
April 07, 2026	16.14	16.7	16.7	16.94	16.02	2.16M
April 03, 2026	16.82	16.18	16.18	16.92	16.02	1.82M
April 02, 2026	17.18	16.89	16.89	17.3	16.61	2.19M
April 01, 2026	17.59	17.18	17.18	17.66	16.99	1.82M
March 31, 2026	17.09	16.85	16.85	17.51	16.85	2.31M
March 30, 2026	16.57	17.03	17.03	17.13	16.45	2.35M
March 27, 2026	16.31	16.76	16.76	16.91	16.19	2.9M
March 26, 2026	16.79	16.34	16.34	17.09	16.18	2.63M
March 25, 2026	16.5	16.81	16.81	17.15	16.49	3.8M
March 24, 2026	16.48	16.49	16.49	16.55	15.65	4.25M
March 23, 2026	16.86	15.58	15.58	16.87	15.3	4.83M
March 20, 2026	18.11	16.97	16.97	18.32	16.88	3.59M
March 19, 2026	18.62	17.95	17.95	18.62	17.84	1.66M
March 18, 2026	18.15	18.63	18.63	18.67	17.91	1.98M
March 17, 2026	18.62	18.07	18.07	18.78	18.01	1.69M
March 16, 2026	18.7	18.59	18.59	18.87	18.4	1.56M
March 13, 2026	18.73	18.62	18.62	19.02	18.55	1.25M
March 12, 2026	19	18.76	18.76	19.32	18.72	1.48M
March 11, 2026	19.27	19.02	19.02	19.36	18.96	1.71M
March 10, 2026	18.04	19.06	19.25	19.13	18.04	902,700
March 09, 2026	18.48	18.63	18.63	18.74	17.93	2.35M
March 06, 2026	18.04	18.67	18.67	18.74	18.04	1.85M
March 05, 2026	18	18.03	18.03	18.42	17.91	1.63M