Meter Instruments Co., Ltd. (301006.SZ) SHZ

16.66

+0.18(+1.09%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.316.4816.4816.55161.19M
December 23, 202516.3216.2216.2216.4916.111.54M
December 22, 202516.5416.316.316.6916.271.21M
December 19, 202516.2116.5216.5216.5516.171.05M
December 18, 202515.8216.1616.1616.3815.741.49M
December 17, 202515.8215.8315.8316.0715.561.22M
December 16, 202515.9815.8415.8416.1415.751.15M
December 15, 202516.0916.1116.1116.3615.91.81M
December 12, 202516.4416.216.216.7516.181.71M
December 11, 202516.9416.3816.3817.0516.312.05M
December 10, 202517.2416.8916.8917.416.881.24M
December 09, 202517.6717.3717.3717.6717.27998,400
December 08, 202517.4817.617.617.717.41.6M
December 05, 202516.9617.3817.3817.4316.771.62M
December 04, 202517.2516.9216.9217.2916.771.32M
December 03, 202517.317.2217.2217.417.081.47M
December 02, 202517.3917.317.317.5217.071.33M
December 01, 202517.5617.4517.4517.7817.341.74M
November 28, 202517.2517.517.517.5417.071.36M
November 27, 202516.8717.3417.3417.5316.871.69M
November 26, 202517.2716.9316.9317.4816.881.57M
November 25, 202517.1117.2717.2717.59171.6M
November 24, 202516.916.9416.9417.1616.582.06M
November 21, 202517.3316.5616.5617.5916.362.26M
November 20, 202517.5717.417.417.7117.191.78M
November 19, 202518.0917.4717.4718.0917.42.12M
November 18, 202518.1818.0418.0418.1917.71.9M
November 17, 202518.1418.1818.1818.3517.822.41M
November 14, 202517.6618.1518.1518.4917.63.1M
November 13, 202517.817.6617.6617.9217.61.25M
November 12, 202517.9417.8517.8518.0517.691.18M
November 11, 202517.8717.9417.9418.0517.831.01M
November 10, 202518.0617.8717.8718.1417.811.53M
November 07, 202518.1217.9217.9218.2817.722.34M
November 06, 20251818.1518.1518.1717.751.66M
November 05, 202517.7517.9517.951817.472.2M
November 04, 202517.7917.7717.7717.8817.542.09M
November 03, 202517.5417.7617.7617.7617.442.09M
October 31, 202517.2717.5417.5417.6317.212.08M
October 30, 202517.3617.2717.2717.4817.231.49M
October 29, 202517.5317.317.317.5517.251.56M
October 28, 202517.4217.4817.4817.5617.251.47M
October 27, 202517.6617.3317.3317.7117.11.96M
October 24, 202517.117.417.417.4517.082.26M
October 23, 202516.917.1517.1517.1516.62.18M
October 22, 202516.9616.9816.9817.1516.851.9M
October 21, 202516.44171717.0216.362.2M
October 20, 202516.0916.3816.3816.4316.091.6M
October 17, 202516.1161616.315.921.73M
October 16, 202516.3416.1816.1816.4116.081.4M
October 15, 202516.1116.3416.3416.4415.961.74M
October 14, 202516.3516.116.116.4915.951.92M
October 13, 202515.7516.2216.2216.315.272.8M
October 10, 202516.1616.2816.2816.4916.152.07M
October 09, 202516.6216.2516.2516.6216.21.77M
September 30, 202516.5116.4416.4416.5716.31.23M
September 29, 202516.3216.4816.4816.6416.071.59M
September 26, 202516.4116.3916.3916.6816.131.45M
September 25, 202516.916.4816.4816.9716.371.74M
September 24, 202516.216.716.716.716.082.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved