Meter Instruments Co., Ltd. (301006.SZ) SHZ

Currency In CNY

AD

301006.SZ Historical Return

If you invested ¥1000 in Meter Instruments Co., Ltd. (301006.SZ) since IPO date, it would be worth ¥418.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.16, while ¥1000 invested 1 year ago would be worth ¥734.98. This corresponds to total returns of -58.19%, -56.78%, -26.5%, respectively, with annualized returns of -15.71%, -15.44%, -26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.4712.8112.8113.112.31.89M
July 09, 202612.5512.4912.4912.6812.091.52M
July 08, 202612.712.5212.5212.712.251.42M
July 07, 202613.0812.6812.6813.1312.551.53M
July 06, 202613.3913.0713.0713.4613.041.62M
July 03, 202612.9913.3213.3213.4312.872.41M
July 02, 202613.0912.8612.8613.4412.722.36M
July 01, 202612.54131313.2312.452.47M
June 30, 202612.6412.5512.5512.8812.41.96M
June 29, 202612.6712.7412.7412.8312.142.87M
June 26, 202612.7512.5512.5512.8512.332.29M
June 25, 202613.3912.9512.9513.4112.82.4M
June 24, 202614.0113.4113.4114.0413.291.95M
June 23, 202613.8414.0114.0114.2813.522.02M
June 22, 202613.4413.7513.7513.9213.062.83M
June 18, 202613.5613.4513.4513.7713.271.84M
June 17, 202614.1313.713.714.1313.581.97M
June 16, 202614.0814.0814.0814.2613.681.65M
June 15, 202614.3414.1214.1214.7813.891.96M
June 12, 202614.2614.2814.2814.6414.022.21M
June 11, 202614.1714.0114.0114.3513.711.77M
June 10, 202614.414.314.314.6513.941.81M
June 09, 202614.4814.5614.5614.9514.292.12M
June 08, 202614.6714.4114.4115.2114.072.12M
June 05, 202614.6114.9714.9715.2814.242.37M
June 04, 202614.7914.6214.6215.0314.511.66M
June 03, 202615.1314.9414.9415.314.811.71M
June 02, 202615.6215.1615.1615.8514.892.76M
June 01, 202615.0815.5715.5715.7214.862.59M
May 29, 202615.7915.2415.2416152.67M
May 28, 202615.7815.7915.7916.0615.312.32M
May 27, 202616.515.8415.8416.9715.583.36M
May 26, 202616.2816.5416.5417.4216.144.8M
May 25, 202617.2716.3716.3717.4516.073.54M
May 22, 202616.9417.2617.2617.416.452.49M
May 21, 202617.5516.6316.6318.0116.563.08M
May 20, 202617.7117.5517.5517.9217.442.02M
May 19, 202617.9317.8117.8118.1817.52.05M
May 18, 202617.317.9317.9318.2317.163.39M
May 15, 202617.5317.2217.2217.6417.072.39M
May 14, 202617.6117.517.517.8317.32.27M
May 13, 202617.8517.5417.5417.9317.422.31M
May 12, 202618.1817.717.718.4117.662.49M
May 11, 202618.1818.2418.2418.3517.932.65M
May 08, 202618.0318.0818.0818.117.732.96M
May 07, 202617.6818.0818.0818.1617.584.15M
May 06, 202617.9617.5817.5818.2217.234.63M
April 30, 202617.3317.9617.9618.0617.323.8M
April 29, 202617.217.4117.4117.4216.125.02M
April 28, 20261818.0218.0218.2917.921.8M
April 27, 202617.6218.1518.1518.2217.512.41M
April 24, 202617.3917.5917.5917.7317.052.14M
April 23, 202617.8717.3917.3917.8717.351.83M
April 22, 202617.6417.8517.8517.9917.491.15M
April 21, 202617.5517.7217.7217.8917.511.22M
April 20, 202617.6417.6417.6417.7417.431.32M
April 17, 202617.5117.6317.6317.8417.451.18M
April 16, 202617.2317.6217.6217.7217.051.7M
April 15, 202617.2717.1417.1417.3917.081.64M
April 14, 202617.5217.2517.2517.617.011.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved