Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

34.11

-0.18(-0.52%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.334.2934.2934.733.951.85M
December 23, 202534.3734.3734.3734.6433.81.78M
December 22, 202533.934.434.434.9533.712.16M
December 19, 202533.5833.933.934.433.582.04M
December 18, 202532.6233.533.535.1732.624.11M
December 17, 202532.4332.9132.9132.9831.822.15M
December 16, 202533.432.632.633.6632.31.96M
December 15, 202533.8133.4133.4134.1533.271.96M
December 12, 202533.4233.8133.8134.2533.262.54M
December 11, 202534.3833.3333.3334.6133.332.24M
December 10, 202534.9534.3734.373534.31.83M
December 09, 202535.2834.9434.9435.6834.851.7M
December 08, 202535.135.435.435.7334.872.72M
December 05, 202534.535.0935.0935.2734.142.94M
December 04, 202536.334.6734.6736.334.053.18M
December 03, 202535.6634.5534.5535.9834.054.01M
December 02, 202536.7235.6635.6636.7735.583.06M
December 01, 202536.6837.0637.0637.1336.423.42M
November 28, 202536.336.9136.9137.4535.83.02M
November 27, 202536.63363637.2935.423.21M
November 26, 202536.5936.8736.8737.9835.93M
November 25, 202536.736.536.537.236.31.93M
November 24, 202535.8736.3636.3636.8635.42.46M
November 21, 202537.1235.8735.8737.5435.552.51M
November 20, 20253737.2437.2437.9836.712.03M
November 19, 202537.8836.8436.8438.0136.52.1M
November 18, 202538.6137.9337.9338.7137.472.48M
November 17, 202538.0238.638.639.37383.31M
November 14, 202537.837.8237.8238.337.282.51M
November 13, 202541.0138.4338.4341.0136.286.1M
November 12, 202537.3536.3636.3637.8335.85.63M
November 11, 202538.5637.5537.5538.8837.374.38M
November 10, 202539.438.5538.5539.4138.213.41M
November 07, 202541.0138.9538.9541.4138.66.82M
November 06, 202542.5341.5941.5942.9341.117.29M
November 05, 202541.2943.1243.1244.340.817.11M
November 04, 202543.141.9841.9843.7741.016.73M
November 03, 202542.0943.1243.1243.4941.158.71M
October 31, 202539.6241.9241.9242.7739.629.42M
October 30, 202541.0240.1240.1242.8139.739.17M
October 29, 20254040.8140.8140.9639.94.25M
October 28, 202539.940.3740.3741.2439.56.14M
October 27, 202540.0339.9339.9340.539.034.99M
October 24, 202538.9139.4139.4140.4238.856.33M
October 23, 202538.6639.1539.1540.0537.65.86M
October 22, 20253938.8838.8840.7638.388.21M
October 21, 202540.0839.239.240.4938.87.54M
October 20, 202538.5240.5840.5840.58387.91M
October 17, 202539.637.9537.9539.937.814.77M
October 16, 202540.0339.8439.8441.1939.425.24M
October 15, 202538.4840.9940.9940.9937.779.16M
October 14, 202540.838.138.141.3637.727.93M
October 13, 202538.640.9840.9841.2938.125.89M
October 10, 202543.1841.9541.9543.6841.597.4M
October 09, 202543.8842.8642.8643.9642.698.18M
September 30, 202544.4543.4643.4644.743.129.38M
September 29, 202544.9344.7444.7445.9449.79M
September 26, 202545.4244.8344.8346.344.6611.75M
September 25, 202548.545.9545.9549.3445.6118.57M
September 24, 202551.4149.4549.4551.7447.6121.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved