Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301008.SZ Historical Return
If you invested ¥1000 in Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) since IPO date, it would be worth ¥786.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.58, while ¥1000 invested 1 year ago would be worth ¥1,345.75. This corresponds to total returns of -21.32%, 28.86%, 34.58%, respectively, with annualized returns of -4.55%, 5.2%, 34.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301008.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.76 | 32.15 | 32.15 | 32.8 | 30.63 | 6.7M |
| July 30, 2026 | 31.64 | 29.86 | 29.86 | 31.91 | 29.58 | 5.14M |
| July 29, 2026 | 30.98 | 31.55 | 31.55 | 32.15 | 30.61 | 5.06M |
| July 28, 2026 | 31.21 | 31.11 | 31.11 | 32.58 | 30.9 | 4.56M |
| July 27, 2026 | 29.43 | 31.7 | 31.7 | 31.7 | 28.6 | 5.78M |
| July 24, 2026 | 30.72 | 29.58 | 29.58 | 30.95 | 29.42 | 5.01M |
| July 23, 2026 | 30.54 | 30.87 | 30.87 | 30.93 | 29.44 | 5.8M |
| July 22, 2026 | 27.33 | 30.44 | 30.44 | 30.56 | 26.74 | 8.97M |
| July 21, 2026 | 26.5 | 27.56 | 27.56 | 27.69 | 24.52 | 7.78M |
| July 20, 2026 | 29.58 | 26.32 | 26.32 | 29.96 | 25.79 | 9.09M |
| July 17, 2026 | 30.75 | 29.25 | 29.25 | 31.87 | 29.15 | 5.91M |
| July 16, 2026 | 30.07 | 30.91 | 30.91 | 31.39 | 29.93 | 5.74M |
| July 15, 2026 | 29.96 | 30.69 | 30.69 | 30.77 | 29.27 | 5.95M |
| July 14, 2026 | 29 | 30.13 | 30.13 | 30.6 | 28.6 | 7.31M |
| July 13, 2026 | 32.01 | 29.26 | 29.26 | 32.1 | 28.51 | 11.14M |
| July 10, 2026 | 32.86 | 32.7 | 32.7 | 34.3 | 32.45 | 11.65M |
| July 09, 2026 | 33.11 | 33.43 | 33.43 | 33.68 | 31.94 | 10.61M |
| July 08, 2026 | 31.7 | 33.21 | 33.21 | 34.43 | 31.08 | 15.11M |
| July 07, 2026 | 32.44 | 31.63 | 31.63 | 32.44 | 29.67 | 14.93M |
| July 06, 2026 | 31.81 | 32.45 | 32.45 | 34.31 | 31.51 | 16.81M |
| July 03, 2026 | 30.96 | 33.64 | 33.64 | 34.94 | 30.65 | 22.84M |
| July 02, 2026 | 26.1 | 31.93 | 31.93 | 31.93 | 25.88 | 17.42M |
| July 01, 2026 | 25.63 | 26.61 | 26.61 | 27.23 | 25.45 | 7.73M |
| June 30, 2026 | 25.84 | 25.6 | 25.6 | 26.19 | 24.92 | 5.62M |
| June 29, 2026 | 24.25 | 25.72 | 25.72 | 25.92 | 24.06 | 7.28M |
| June 26, 2026 | 24.65 | 24.06 | 24.06 | 25.38 | 23.81 | 6.35M |
| June 25, 2026 | 24.03 | 24.65 | 24.65 | 25.47 | 23.06 | 7.17M |
| June 24, 2026 | 24.47 | 24.21 | 24.21 | 24.85 | 23.61 | 3.66M |
| June 23, 2026 | 24.18 | 24.66 | 24.66 | 24.92 | 24.08 | 4.12M |
| June 22, 2026 | 24.88 | 24.25 | 24.25 | 24.9 | 23.41 | 4.23M |
| June 18, 2026 | 25.08 | 24.79 | 24.79 | 25.43 | 24.66 | 2.69M |
| June 17, 2026 | 25.33 | 25.19 | 25.19 | 25.62 | 25.03 | 3.03M |
| June 16, 2026 | 24.59 | 25.47 | 25.47 | 25.62 | 23.96 | 5.35M |
| June 15, 2026 | 24.6 | 24.59 | 24.59 | 24.98 | 24.2 | 3.62M |
| June 12, 2026 | 24.32 | 24.36 | 24.36 | 24.7 | 23.9 | 3.55M |
| June 11, 2026 | 23.74 | 24.09 | 24.09 | 24.36 | 23.36 | 3.19M |
| June 10, 2026 | 25 | 23.96 | 23.96 | 25.14 | 23.75 | 3.39M |
| June 09, 2026 | 24.64 | 25.18 | 25.18 | 25.35 | 24.31 | 3.22M |
| June 08, 2026 | 24.4 | 24.62 | 24.62 | 25.16 | 24.1 | 3.74M |
| June 05, 2026 | 24.73 | 25.23 | 25.23 | 25.7 | 23.9 | 4.92M |
| June 04, 2026 | 24.51 | 24.74 | 24.74 | 24.9 | 24.25 | 3.24M |
| June 03, 2026 | 24.88 | 24.63 | 24.63 | 25.09 | 24.38 | 3.9M |
| June 02, 2026 | 25.23 | 24.89 | 24.89 | 25.91 | 24.63 | 5.22M |
| June 01, 2026 | 27.01 | 25.38 | 25.38 | 27.32 | 25.27 | 7.39M |
| May 29, 2026 | 29.27 | 28.46 | 28.46 | 29.37 | 28.1 | 4.65M |
| May 28, 2026 | 28.43 | 29.47 | 29.47 | 29.5 | 27.8 | 5.84M |
| May 27, 2026 | 27.8 | 28.3 | 28.3 | 28.98 | 27.52 | 4.65M |
| May 26, 2026 | 28.6 | 28.04 | 28.04 | 28.75 | 27.53 | 4.24M |
| May 25, 2026 | 29.5 | 28.87 | 28.87 | 29.62 | 28.61 | 4.21M |
| May 22, 2026 | 29.52 | 29.72 | 29.72 | 29.84 | 28.83 | 4.44M |
| May 21, 2026 | 33.5 | 29.38 | 29.38 | 33.5 | 29.35 | 6.78M |
| May 20, 2026 | 31.5 | 30.38 | 30.38 | 32.14 | 30.2 | 7.42M |
| May 19, 2026 | 31.9 | 31.96 | 31.96 | 32.81 | 31.28 | 8.79M |
| May 18, 2026 | 33.5 | 32.28 | 32.28 | 34.42 | 32.28 | 13.46M |
| May 15, 2026 | 30.47 | 31.83 | 31.83 | 32.18 | 30.32 | 7.57M |
| May 14, 2026 | 31.22 | 30.47 | 30.47 | 31.68 | 30.29 | 5.37M |
| May 13, 2026 | 31.84 | 31.38 | 31.38 | 31.84 | 31.03 | 4.53M |
| May 12, 2026 | 32 | 31.53 | 31.53 | 32.37 | 31.4 | 4.52M |
| May 11, 2026 | 32.55 | 32.22 | 32.22 | 32.9 | 32 | 7.06M |
| May 08, 2026 | 31.22 | 32.72 | 32.72 | 32.8 | 31.08 | 8.69M |
AD
