Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

24.49

-0.4(-1.61%)

Updated at June 03 02:31PM

Currency In CNY

301008.SZ Historical Return

If you invested ¥1000 in Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) since IPO date, it would be worth ¥607.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,350.73, while ¥1000 invested 1 year ago would be worth ¥1,075.79. This corresponds to total returns of -39.21%, 35.07%, 7.58%, respectively, with annualized returns of -9.51%, 10.55%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.23	24.89	24.89	25.91	24.63	5.22M
June 01, 2026	27.01	25.38	25.38	27.32	25.27	7.39M
May 29, 2026	29.27	28.46	28.46	29.37	28.1	4.65M
May 28, 2026	28.43	29.47	29.47	29.5	27.8	5.84M
May 27, 2026	27.8	28.3	28.3	28.98	27.52	4.65M
May 26, 2026	28.6	28.04	28.04	28.75	27.53	4.24M
May 25, 2026	29.5	28.87	28.87	29.62	28.61	4.21M
May 22, 2026	29.52	29.72	29.72	29.84	28.83	4.44M
May 21, 2026	33.5	29.38	29.38	33.5	29.35	6.78M
May 20, 2026	31.5	30.38	30.38	32.14	30.2	7.42M
May 19, 2026	31.9	31.96	31.96	32.81	31.28	8.79M
May 18, 2026	33.5	32.28	32.28	34.42	32.28	13.46M
May 15, 2026	30.47	31.83	31.83	32.18	30.32	7.57M
May 14, 2026	31.22	30.47	30.47	31.68	30.29	5.37M
May 13, 2026	31.84	31.38	31.38	31.84	31.03	4.53M
May 12, 2026	32	31.53	31.53	32.37	31.4	4.52M
May 11, 2026	32.55	32.22	32.22	32.9	32	7.06M
May 08, 2026	31.22	32.72	32.72	32.8	31.08	8.69M
May 07, 2026	32.43	31.38	31.38	32.43	31.2	7.3M
May 06, 2026	32.98	31.91	31.91	34.21	31.83	10.75M
April 30, 2026	30.73	31.69	31.69	31.85	30.41	6.21M
April 29, 2026	30.03	30.7	30.7	30.97	30.03	3.52M
April 28, 2026	31.1	30.18	30.18	31.25	29.98	4.88M
April 27, 2026	31.15	31.32	31.32	31.46	30.53	4.47M
April 24, 2026	31.72	31.2	31.2	31.99	30.97	4.79M
April 23, 2026	32.9	31.8	31.8	33	31.69	8.4M
April 22, 2026	33.38	33.58	33.58	33.77	33.12	5.89M
April 21, 2026	34.32	33.71	33.71	34.42	32.8	10.67M
April 20, 2026	35	34.73	34.73	35.5	34.06	13.29M
April 17, 2026	38	37.36	37.36	38.44	36.82	12.66M
April 16, 2026	37.33	38.53	38.53	39.15	36.81	15.13M
April 15, 2026	35.51	38.05	38.05	38.07	35.32	16.65M
April 14, 2026	35.44	35.65	35.65	35.9	34.77	9.7M
April 13, 2026	34.94	35.44	35.44	35.91	34.64	9.37M
April 10, 2026	36.25	34.9	34.9	36.53	34.7	12.87M
April 09, 2026	36.01	36.18	36.18	36.59	34.8	12.85M
April 08, 2026	36	37	37	37.44	35.82	17.83M
April 07, 2026	39	36.87	36.87	39.54	36.01	22.05M
April 03, 2026	41.01	42.13	42.13	44.7	40.3	24.85M
April 02, 2026	43.02	40.96	40.96	44.7	40.15	24.55M
April 01, 2026	49.34	44.56	44.56	49.5	43.29	33.21M
March 31, 2026	41.45	42.29	42.29	42.29	37.85	28.87M
March 30, 2026	35.24	35.24	35.24	35.24	33.56	7.27M
March 27, 2026	28.65	29.37	29.37	29.49	28.47	1.34M
March 26, 2026	29.43	28.86	28.86	29.82	28.72	1.25M
March 25, 2026	28.7	29.42	29.42	29.88	28.7	1.59M
March 24, 2026	28.44	28.7	28.7	28.75	27.77	1.47M
March 23, 2026	29.01	27.89	27.89	29.45	27.7	2.31M
March 20, 2026	30.5	29.35	29.35	30.51	28.94	1.74M
March 19, 2026	30.69	30.25	30.25	31.03	30.12	1.34M
March 18, 2026	30.59	31.18	31.18	31.33	30.33	1.13M
March 17, 2026	32.03	30.48	30.48	32.09	30.4	1.77M
March 16, 2026	31.41	31.88	31.88	31.88	31.26	1.28M
March 13, 2026	31.83	31.35	31.35	32.18	31.28	1.36M
March 12, 2026	32.4	31.96	31.96	32.64	31.83	1.23M
March 11, 2026	33.17	32.4	32.4	33.17	32.22	1.24M
March 10, 2026	32.32	32.34	32.98	32.49	31.68	773,768
March 09, 2026	32.08	31.41	31.41	32.08	31.01	1.87M
March 06, 2026	32.32	32.61	32.61	32.64	32.14	988,568
March 05, 2026	32.8	32.32	32.32	33.12	32.13	1.42M