Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

Currency In CNY

301008.SZ Historical Return

If you invested ¥1000 in Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) since IPO date, it would be worth ¥986.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.99, while ¥1000 invested 1 year ago would be worth ¥1,306.32. This corresponds to total returns of -1.37%, 53%, 30.63%, respectively, with annualized returns of -0.26%, 8.87%, 30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.51	40.3	40.3	41.97	38.88	10.87M
August 20, 2026	41.5	39.66	39.66	42.84	38.98	12.31M
August 19, 2026	41.5	41.79	41.79	44.68	39.6	16.58M
August 18, 2026	40.33	42.78	42.78	43.8	39.5	18.78M
August 17, 2026	38.44	40.92	40.92	43.18	38.11	15.67M
August 14, 2026	40.06	39.06	39.06	40.39	38.25	14.62M
August 13, 2026	43.63	41.21	41.21	45.16	40.01	20.31M
August 12, 2026	41.1	44.68	44.68	45.88	39.5	20.7M
August 11, 2026	37.92	42.45	42.45	44.44	36.12	21.48M
August 10, 2026	41	38.3	38.3	41.14	35.32	20.07M
August 07, 2026	41.41	41.41	41.41	41.41	41.41	2.56M
August 06, 2026	33.95	34.51	34.51	34.91	33.02	6.34M
August 05, 2026	33.58	33.8	33.8	33.9	32.71	4.52M
August 04, 2026	33.1	33.58	33.58	34.39	32.08	4.67M
August 03, 2026	32.15	32.51	32.51	33.42	31.91	4.85M
July 31, 2026	30.76	32.15	32.15	32.8	30.63	6.7M
July 30, 2026	31.64	29.86	29.86	31.91	29.58	5.14M
July 29, 2026	30.98	31.55	31.55	32.15	30.61	5.06M
July 28, 2026	31.21	31.11	31.11	32.58	30.9	4.56M
July 27, 2026	29.43	31.7	31.7	31.7	28.6	5.78M
July 24, 2026	30.72	29.58	29.58	30.95	29.42	5.01M
July 23, 2026	30.54	30.87	30.87	30.93	29.44	5.8M
July 22, 2026	27.33	30.44	30.44	30.56	26.74	8.97M
July 21, 2026	26.5	27.56	27.56	27.69	24.52	7.78M
July 20, 2026	29.58	26.32	26.32	29.96	25.79	9.09M
July 17, 2026	30.75	29.25	29.25	31.87	29.15	5.91M
July 16, 2026	30.07	30.91	30.91	31.39	29.93	5.74M
July 15, 2026	29.96	30.69	30.69	30.77	29.27	5.95M
July 14, 2026	29	30.13	30.13	30.6	28.6	7.31M
July 13, 2026	32.01	29.26	29.26	32.1	28.51	11.14M
July 10, 2026	32.86	32.7	32.7	34.3	32.45	11.65M
July 09, 2026	33.11	33.43	33.43	33.68	31.94	10.61M
July 08, 2026	31.7	33.21	33.21	34.43	31.08	15.11M
July 07, 2026	32.44	31.63	31.63	32.44	29.67	14.93M
July 06, 2026	31.81	32.45	32.45	34.31	31.51	16.81M
July 03, 2026	30.96	33.64	33.64	34.94	30.65	22.84M
July 02, 2026	26.1	31.93	31.93	31.93	25.88	17.42M
July 01, 2026	25.63	26.61	26.61	27.23	25.45	7.73M
June 30, 2026	25.84	25.6	25.6	26.19	24.92	5.62M
June 29, 2026	24.25	25.72	25.72	25.92	24.06	7.28M
June 26, 2026	24.65	24.06	24.06	25.38	23.81	6.35M
June 25, 2026	24.03	24.65	24.65	25.47	23.06	7.17M
June 24, 2026	24.47	24.21	24.21	24.85	23.61	3.66M
June 23, 2026	24.18	24.66	24.66	24.92	24.08	4.12M
June 22, 2026	24.88	24.25	24.25	24.9	23.41	4.23M
June 18, 2026	25.08	24.79	24.79	25.43	24.66	2.69M
June 17, 2026	25.33	25.19	25.19	25.62	25.03	3.03M
June 16, 2026	24.59	25.47	25.47	25.62	23.96	5.35M
June 15, 2026	24.6	24.59	24.59	24.98	24.2	3.62M
June 12, 2026	24.32	24.36	24.36	24.7	23.9	3.55M
June 11, 2026	23.74	24.09	24.09	24.36	23.36	3.19M
June 10, 2026	25	23.96	23.96	25.14	23.75	3.39M
June 09, 2026	24.64	25.18	25.18	25.35	24.31	3.22M
June 08, 2026	24.4	24.62	24.62	25.16	24.1	3.74M
June 05, 2026	24.73	25.23	25.23	25.7	23.9	4.92M
June 04, 2026	24.51	24.74	24.74	24.9	24.25	3.24M
June 03, 2026	24.88	24.63	24.63	25.09	24.38	3.9M
June 02, 2026	25.23	24.89	24.89	25.91	24.63	5.22M
June 01, 2026	27.01	25.38	25.38	27.32	25.27	7.39M
May 29, 2026	29.27	28.46	28.46	29.37	28.1	4.65M