Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

28.60

-0.07(-0.24%)

Updated at August 22 03:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202528.3928.628.628.7928.0512.1M
August 21, 202530.6428.6728.673128.4522.67M
August 20, 202525.430.6430.6430.6425.2219.82M
August 19, 202525.425.5325.5325.624.96.12M
August 18, 202524.4625.4625.4625.8524.328.61M
August 15, 202523.9724.3624.3624.4123.863.2M
August 14, 202524.5624.0324.0324.8523.864.25M
August 13, 202524.6524.524.524.9324.474.81M
August 12, 202525.324.6424.6425.3324.595.18M
August 11, 202524.8625.325.325.3524.76.86M
August 08, 202524.6124.7624.7625.2224.26.97M
August 07, 202524.8824.5224.522524.464.78M
August 06, 202524.6724.9824.982524.356.72M
August 05, 202523.8624.724.724.723.818.17M
August 04, 202523.1723.8923.8923.923.054.72M
August 01, 202523.1323.3423.3423.8222.885.08M
July 31, 202523.3523.0723.0723.7623.073.91M
July 30, 202523.823.5223.5224.2923.284.9M
July 29, 202523.8723.7823.7823.9323.534.87M
July 28, 202522.9223.8823.8824.6622.9210.09M
July 25, 202522.6322.8622.8622.9622.473.88M
July 24, 202522.5222.622.622.7822.434.86M
July 23, 202523.3122.9322.9323.3122.873.44M
July 22, 202523.4923.3223.3223.6623.134.51M
July 21, 202523.1223.6123.6123.6323.045.2M
July 18, 202523.3232323.3522.783.54M
July 17, 202522.8623.1323.1323.2722.773.64M
July 16, 202522.8422.9922.9923.2422.714.49M
July 15, 202523.3122.8222.8223.3122.456.83M
July 14, 202522.8523.4923.4923.6622.697.06M
July 11, 202522.6422.7522.7522.8622.323.9M
July 10, 202522.722.5722.5722.822.423.21M
July 09, 202522.9522.7622.7623.2522.645.15M
July 08, 202522.722.8922.8922.922.543.14M
July 07, 202522.5322.6122.6122.6322.282.26M
July 04, 202522.9122.5422.5422.9122.453.28M
July 03, 202522.622.922.923.0622.65.13M
July 02, 202522.7522.5522.5522.822.362.62M
July 01, 202522.9522.7822.782322.543.58M
June 30, 202522.6622.9222.9222.9822.613.48M
June 27, 202522.5222.6422.6422.822.513.38M
June 26, 202522.622.5822.5822.9922.535.45M
June 25, 202522.5422.6122.6122.722.254.96M
June 24, 202521.722.422.422.4221.585.72M
June 23, 202521.221.5121.5121.5520.982.46M
June 20, 202521.4621.221.221.7621.113.08M
June 19, 202521.921.5721.5722.221.383.71M
June 18, 202522.0321.9121.9122.1121.742.47M
June 17, 202522.1422.0922.0922.3221.962.59M
June 16, 202521.8922.2322.2322.3621.863.49M
June 13, 202522.4521.8721.8722.521.835.32M
June 12, 202522.4322.622.622.9722.336.24M
June 11, 202522.622.5622.5622.7522.464.67M
June 10, 202523.4622.6522.6523.5322.375.21M
June 09, 202523.3223.4223.4223.6523.233.94M
June 06, 202523.5323.2723.2723.5623.113.84M
June 05, 202523.2523.5323.5323.6723.094.95M
June 04, 202523.1423.2223.2223.3923.034.19M
June 03, 20252323.0923.0923.4233.44M
May 30, 202524.3123.2223.2224.3123.146.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved