Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

Currency In CNY

301008.SZ Historical Return

If you invested ¥1000 in Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) since IPO date, it would be worth ¥716.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.85, while ¥1000 invested 1 year ago would be worth ¥1,245.64. This corresponds to total returns of -28.39%, 3.69%, 24.56%, respectively, with annualized returns of -6.35%, 0.73%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	32.01	29.26	29.26	32.1	28.51	11.14M
July 10, 2026	32.86	32.7	32.7	34.3	32.45	11.65M
July 09, 2026	33.11	33.43	33.43	33.68	31.94	10.61M
July 08, 2026	31.7	33.21	33.21	34.43	31.08	15.11M
July 07, 2026	32.44	31.63	31.63	32.44	29.67	14.93M
July 06, 2026	31.81	32.45	32.45	34.31	31.51	16.81M
July 03, 2026	30.96	33.64	33.64	34.94	30.65	22.84M
July 02, 2026	26.1	31.93	31.93	31.93	25.88	17.42M
July 01, 2026	25.63	26.61	26.61	27.23	25.45	7.73M
June 30, 2026	25.84	25.6	25.6	26.19	24.92	5.62M
June 29, 2026	24.25	25.72	25.72	25.92	24.06	7.28M
June 26, 2026	24.65	24.06	24.06	25.38	23.81	6.35M
June 25, 2026	24.03	24.65	24.65	25.47	23.06	7.17M
June 24, 2026	24.47	24.21	24.21	24.85	23.61	3.66M
June 23, 2026	24.18	24.66	24.66	24.92	24.08	4.12M
June 22, 2026	24.88	24.25	24.25	24.9	23.41	4.23M
June 18, 2026	25.08	24.79	24.79	25.43	24.66	2.69M
June 17, 2026	25.33	25.19	25.19	25.62	25.03	3.03M
June 16, 2026	24.59	25.47	25.47	25.62	23.96	5.35M
June 15, 2026	24.6	24.59	24.59	24.98	24.2	3.62M
June 12, 2026	24.32	24.36	24.36	24.7	23.9	3.55M
June 11, 2026	23.74	24.09	24.09	24.36	23.36	3.19M
June 10, 2026	25	23.96	23.96	25.14	23.75	3.39M
June 09, 2026	24.64	25.18	25.18	25.35	24.31	3.22M
June 08, 2026	24.4	24.62	24.62	25.16	24.1	3.74M
June 05, 2026	24.73	25.23	25.23	25.7	23.9	4.92M
June 04, 2026	24.51	24.74	24.74	24.9	24.25	3.24M
June 03, 2026	24.88	24.63	24.63	25.09	24.38	3.9M
June 02, 2026	25.23	24.89	24.89	25.91	24.63	5.22M
June 01, 2026	27.01	25.38	25.38	27.32	25.27	7.39M
May 29, 2026	29.27	28.46	28.46	29.37	28.1	4.65M
May 28, 2026	28.43	29.47	29.47	29.5	27.8	5.84M
May 27, 2026	27.8	28.3	28.3	28.98	27.52	4.65M
May 26, 2026	28.6	28.04	28.04	28.75	27.53	4.24M
May 25, 2026	29.5	28.87	28.87	29.62	28.61	4.21M
May 22, 2026	29.52	29.72	29.72	29.84	28.83	4.44M
May 21, 2026	33.5	29.38	29.38	33.5	29.35	6.78M
May 20, 2026	31.5	30.38	30.38	32.14	30.2	7.42M
May 19, 2026	31.9	31.96	31.96	32.81	31.28	8.79M
May 18, 2026	33.5	32.28	32.28	34.42	32.28	13.46M
May 15, 2026	30.47	31.83	31.83	32.18	30.32	7.57M
May 14, 2026	31.22	30.47	30.47	31.68	30.29	5.37M
May 13, 2026	31.84	31.38	31.38	31.84	31.03	4.53M
May 12, 2026	32	31.53	31.53	32.37	31.4	4.52M
May 11, 2026	32.55	32.22	32.22	32.9	32	7.06M
May 08, 2026	31.22	32.72	32.72	32.8	31.08	8.69M
May 07, 2026	32.43	31.38	31.38	32.43	31.2	7.3M
May 06, 2026	32.98	31.91	31.91	34.21	31.83	10.75M
April 30, 2026	30.73	31.69	31.69	31.85	30.41	6.21M
April 29, 2026	30.03	30.7	30.7	30.97	30.03	3.52M
April 28, 2026	31.1	30.18	30.18	31.25	29.98	4.88M
April 27, 2026	31.15	31.32	31.32	31.46	30.53	4.47M
April 24, 2026	31.72	31.2	31.2	31.99	30.97	4.79M
April 23, 2026	32.9	31.8	31.8	33	31.69	8.4M
April 22, 2026	33.38	33.58	33.58	33.77	33.12	5.89M
April 21, 2026	34.32	33.71	33.71	34.42	32.8	10.67M
April 20, 2026	35	34.73	34.73	35.5	34.06	13.29M
April 17, 2026	38	37.36	37.36	38.44	36.82	12.66M
April 16, 2026	37.33	38.53	38.53	39.15	36.81	15.13M
April 15, 2026	35.51	38.05	38.05	38.07	35.32	16.65M