Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) SHZ

Currency In CNY

301008.SZ Historical Return

If you invested ¥1000 in Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ) since IPO date, it would be worth ¥1,263.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,213.98, while ¥1000 invested 1 year ago would be worth ¥1,204.62. This corresponds to total returns of 26.36%, 121.4%, 20.46%, respectively, with annualized returns of 4.5%, 17.27%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.48	51.63	51.63	55.48	51.51	8.3M
September 29, 2026	60	54.5	54.5	60	52.33	11.73M
September 28, 2026	58.09	55.4	55.4	58.49	53.87	11.17M
September 24, 2026	60	58.14	58.14	60.43	57.7	13.19M
September 23, 2026	53.67	60.23	60.23	61.48	52.6	18.84M
September 22, 2026	42.61	53.67	53.67	54.87	42.61	19.75M
September 21, 2026	45.6	52.09	52.09	54.25	45.6	23.29M
September 18, 2026	42.61	45.21	45.21	45.66	42	8.63M
September 17, 2026	44.3	42.61	42.61	44.3	41.4	5.03M
September 16, 2026	44.3	42.16	42.16	44.3	39.88	6.71M
September 15, 2026	41.16	40.23	40.23	41.52	39.92	6.54M
September 11, 2026	44.3	39	39	44.41	38.12	14.9M
September 10, 2026	47.06	44.71	44.71	47.36	44.4	10.26M
September 09, 2026	45.2	47.36	47.36	48.35	45.2	13.99M
September 08, 2026	45.74	45.94	45.94	47.27	44.27	9.92M
September 07, 2026	45	45.3	45.3	46.35	44.4	10.4M
September 04, 2026	45.2	45.1	45.1	47.09	44.05	14.59M
September 03, 2026	40.61	46.16	46.16	47.7	40.6	19.86M
September 02, 2026	38.84	40.6	40.6	41.4	38.68	8.71M
September 01, 2026	41.6	39.56	39.56	41.6	39.35	7.79M
August 31, 2026	37.95	41.15	41.15	41.84	37.23	12.42M
August 28, 2026	38.98	37.9	37.9	40.84	37.9	8.06M
August 27, 2026	37.41	39.19	39.19	39.62	36.8	8.75M
August 26, 2026	37.76	37.48	37.48	39.38	37.38	8.2M
August 25, 2026	37.51	38.12	38.12	38.2	36.27	7.68M
August 24, 2026	41	38.07	38.07	41.28	37.37	9.59M
August 21, 2026	39.51	40.3	40.3	41.97	38.88	10.87M
August 20, 2026	41.5	39.66	39.66	42.84	38.98	12.31M
August 19, 2026	41.5	41.79	41.79	44.68	39.6	16.58M
August 18, 2026	40.33	42.78	42.78	43.8	39.5	18.78M
August 17, 2026	38.44	40.92	40.92	43.18	38.11	15.67M
August 14, 2026	40.06	39.06	39.06	40.39	38.25	14.62M
August 13, 2026	43.63	41.21	41.21	45.16	40.01	20.31M
August 12, 2026	41.1	44.68	44.68	45.88	39.5	20.7M
August 11, 2026	37.92	42.45	42.45	44.44	36.12	21.48M
August 10, 2026	41	38.3	38.3	41.14	35.32	20.07M
August 07, 2026	41.41	41.41	41.41	41.41	41.41	2.56M
August 06, 2026	33.95	34.51	34.51	34.91	33.02	6.34M
August 05, 2026	33.58	33.8	33.8	33.9	32.71	4.52M
August 04, 2026	33.1	33.58	33.58	34.39	32.08	4.67M
August 03, 2026	32.15	32.51	32.51	33.42	31.91	4.85M
July 31, 2026	30.76	32.15	32.15	32.8	30.63	6.7M
July 30, 2026	31.64	29.86	29.86	31.91	29.58	5.14M
July 29, 2026	30.98	31.55	31.55	32.15	30.61	5.06M
July 28, 2026	31.21	31.11	31.11	32.58	30.9	4.56M
July 27, 2026	29.43	31.7	31.7	31.7	28.6	5.78M
July 24, 2026	30.72	29.58	29.58	30.95	29.42	5.01M
July 23, 2026	30.54	30.87	30.87	30.93	29.44	5.8M
July 22, 2026	27.33	30.44	30.44	30.56	26.74	8.97M
July 21, 2026	26.5	27.56	27.56	27.69	24.52	7.78M
July 20, 2026	29.58	26.32	26.32	29.96	25.79	9.09M
July 17, 2026	30.75	29.25	29.25	31.87	29.15	5.91M
July 16, 2026	30.07	30.91	30.91	31.39	29.93	5.74M
July 15, 2026	29.96	30.69	30.69	30.77	29.27	5.95M
July 14, 2026	29	30.13	30.13	30.6	28.6	7.31M
July 13, 2026	32.01	29.26	29.26	32.1	28.51	11.14M
July 10, 2026	32.86	32.7	32.7	34.3	32.45	11.65M
July 09, 2026	33.11	33.43	33.43	33.68	31.94	10.61M
July 08, 2026	31.7	33.21	33.21	34.43	31.08	15.11M
July 07, 2026	32.44	31.63	31.63	32.44	29.67	14.93M