Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) SHZ

13.98

+0.06(+0.43%)

Updated at September 08 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8313.9213.9213.9613.46.24M
September 04, 202513.5813.8413.8414.0713.548.57M
September 03, 202513.9613.5713.5714.0813.545.95M
September 02, 202514.4113.9613.9614.513.89.55M
September 01, 202514.5214.4814.4814.6814.227.17M
August 29, 202514.4114.5214.5214.8414.348.76M
August 28, 202515.0814.5514.5515.2813.9915.17M
August 27, 202515.6115.0915.0915.715.0813.71M
August 26, 202515.9415.8515.8516.0515.7311.41M
August 25, 202516.2715.8915.8916.3515.7314.65M
August 22, 202516.2616.1616.1616.4615.814.4M
August 21, 202516.7216.2116.2116.9716.216.97M
August 20, 202517.5516.816.818.5516.533.66M
August 19, 202515.0516.9816.9817.5614.9637.78M
August 18, 202514.8914.8614.8615.1414.8510.84M
August 15, 202514.8151515.0914.599.49M
August 14, 202514.814.9314.9315.1414.416.02M
August 13, 202514.8814.8814.8814.9914.677.75M
August 12, 202515.0614.8814.8815.1614.857.96M
August 11, 202515.1115.1915.1915.3314.8312.75M
August 08, 202514.5715.2915.2915.814.521.88M
August 07, 202514.3714.7114.7114.9514.3712.47M
August 06, 202514.4414.5514.5514.5514.1810.09M
August 05, 202513.8914.4514.4514.513.8714.35M
August 04, 202513.4113.8313.8313.8513.197.36M
August 01, 202513.7813.4513.4513.9313.457.57M
July 31, 202514.2313.813.814.2613.89.87M
July 30, 202514.1714.3714.3714.5814.0812.02M
July 29, 202514.914.3214.3215.314.318.97M
July 28, 202514.0614.0814.0814.1313.825.8M
July 25, 202513.9714.1314.1314.413.8911.36M
July 24, 202514.314.4414.4414.6514.311.88M
July 23, 202513.9514.6214.6214.6813.7918.47M
July 22, 202513.9813.9813.9814.1913.885.89M
July 21, 202513.7413.9813.9814.0913.667.81M
July 18, 202513.8913.7513.7513.8913.664.74M
July 17, 202513.8513.8713.8713.9113.74.75M
July 16, 202513.6413.7813.7813.8613.594.59M
July 15, 20251413.6313.631413.496.07M
July 14, 202513.8914.0114.0114.1313.777.08M
July 11, 202513.7813.8913.8914.2813.688.92M
July 10, 202513.7313.6613.6613.8713.614.68M
July 09, 202513.8713.7713.7714.113.727.88M
July 08, 202513.6613.7113.7113.8613.64.93M
July 07, 202513.4813.6213.6213.6513.363.6M
July 04, 202513.6313.4513.4513.7413.365.09M
July 03, 202513.6113.7613.6913.8213.574.72M
July 02, 202513.8513.6813.6113.9513.556.07M
July 01, 202513.7113.9413.8713.9413.610.23M
June 30, 202513.3813.7513.6813.8513.288.66M
June 27, 202513.313.3713.313.6413.35.34M
June 26, 202513.4613.2913.2913.513.296.23M
June 25, 202513.6413.4913.4913.7513.38.15M
June 24, 202513.3913.5413.5413.6813.357.54M
June 23, 202513.0913.3413.3413.3413.044.15M
June 20, 202513.3913.1913.1913.4513.174.9M
June 19, 202513.6713.3413.3413.7613.257.78M
June 18, 202513.9113.7613.7613.9113.578.31M
June 17, 202514.2514.0314.0314.3413.889.2M
June 16, 202514.314.2614.2614.3313.859.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved