Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) SHZ

Currency In CNY

AD

301009.SZ Historical Return

If you invested ¥1000 in Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) since IPO date, it would be worth ¥356.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350, while ¥1000 invested 1 year ago would be worth ¥558.79. This corresponds to total returns of -64.32%, -65%, -44.12%, respectively, with annualized returns of -18.03%, -18.94%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.099.039.039.168.853.04M
August 20, 20268.949.159.159.178.943.5M
August 19, 20269.058.848.849.168.822.67M
August 18, 20269.129.129.129.249.042.44M
August 17, 20269.19.29.29.28.982.3M
August 14, 20269.149.19.19.239.052.34M
August 13, 20269.239.179.179.319.113.04M
August 12, 20269.199.239.239.39.142.46M
August 11, 20269.269.249.249.359.12.56M
August 10, 20268.939.269.269.278.94.25M
August 07, 20268.98.938.938.988.72.94M
August 06, 20268.928.928.928.978.752.51M
August 05, 20269.098.888.889.098.82.71M
August 04, 20269.02999.268.963.6M
August 03, 20268.888.998.999.038.784.23M
July 31, 20268.68.888.888.888.574.22M
July 30, 20268.468.618.618.888.465.8M
July 29, 20268.328.558.558.68.224.78M
July 28, 20268.088.248.248.348.082.3M
July 27, 20267.878.188.188.257.862.82M
July 24, 20268.167.957.958.27.872.69M
July 23, 20268.098.248.248.278.013.35M
July 22, 20268.188.098.098.358.023.33M
July 21, 20268.48.248.248.458.164.47M
July 20, 20268.68.438.438.848.344.82M
July 17, 20268.878.648.649.028.444.57M
July 16, 20268.518.828.828.928.453.91M
July 15, 20268.498.558.558.678.353.24M
July 14, 20268.138.438.438.478.073.39M
July 13, 20268.318.138.138.368.12.64M
July 10, 20268.28.328.328.498.042.93M
July 09, 20268.218.218.218.3282.8M
July 08, 20268.238.248.248.328.092.43M
July 07, 20268.538.278.278.538.232.33M
July 06, 20268.598.528.528.728.492.33M
July 03, 20268.58.598.598.658.432.89M
July 02, 20268.378.428.428.618.293.18M
July 01, 20268.128.378.378.58.123.26M
June 30, 20268.298.178.178.348.042.61M
June 29, 20268.128.298.298.347.863.65M
June 26, 20268.298.168.168.348.023.32M
June 25, 20268.58.378.378.568.184.24M
June 24, 20269.058.68.69.18.574.93M
June 23, 20268.99.129.129.358.844.72M
June 22, 20268.918.958.958.958.455.96M
June 18, 20268.728.968.969.448.617.64M
June 17, 20269.058.768.769.128.733.46M
June 16, 20268.99999.078.843.19M
June 15, 20269.17999.428.963.43M
June 12, 20268.869.169.169.198.793.33M
June 11, 20268.998.88.89.048.742.83M
June 10, 20269.058.988.989.128.863.02M
June 09, 20269.19.119.119.298.972.65M
June 08, 20269.259.049.049.378.923.16M
June 05, 20269.099.39.39.419.094M
June 04, 20269.379.089.089.4393.17M
June 03, 20269.599.49.49.669.33.42M
June 02, 20269.869.639.639.929.613.24M
June 01, 20269.519.819.819.939.463.88M
May 29, 20269.789.69.69.819.532.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved