Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) SHZ

Currency In CNY

AD

301009.SZ Historical Return

If you invested ¥1000 in Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) since IPO date, it would be worth ¥336.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.96, while ¥1000 invested 1 year ago would be worth ¥613.83. This corresponds to total returns of -66.34%, -56.9%, -38.62%, respectively, with annualized returns of -18.41%, -15.49%, -38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.848.588.588.968.572.27M
October 20, 20268.78.848.848.868.582.32M
October 19, 20268.848.728.728.858.453.38M
October 16, 20268.878.848.849.18.763.81M
October 15, 20268.928.768.768.998.762.67M
October 14, 20269.259.019.019.318.981.83M
October 13, 20269.219.269.269.338.882.96M
October 12, 20269.319.29.29.319.072.62M
October 09, 20269.239.269.269.288.922.89M
October 08, 20269.279.189.189.389.132.02M
September 30, 20269.389.259.259.399.231.61M
September 29, 20269.299.319.319.339.151.71M
September 28, 20269.389.29.29.389.162.23M
September 24, 20269.119.299.299.49.112.6M
September 23, 20268.779.199.199.338.772.46M
September 22, 20268.779.279.279.348.772.76M
September 21, 20268.959.189.189.218.83.56M
September 18, 20269.038.758.759.038.72.89M
September 17, 20268.598.738.738.768.52.19M
September 16, 20268.468.648.648.668.362.39M
September 15, 20268.938.478.478.938.473.04M
September 11, 20269.038.778.779.138.684.12M
September 10, 20269.329.129.129.359.082.41M
September 09, 20269.449.39.39.689.273.45M
September 08, 20269.279.399.399.419.22.62M
September 07, 20269.29.249.249.299.071.96M
September 04, 20269.169.189.189.319.043.24M
September 03, 20269.229.049.049.389.012.59M
September 02, 20269.29.219.219.299.112.61M
September 01, 20269.189.299.299.359.152.88M
August 31, 20269.29.199.199.288.83.66M
August 28, 20269.169.299.299.329.122.09M
August 27, 20269.199.199.199.289.11.99M
August 26, 20269.239.199.199.349.152.49M
August 25, 20268.959.179.179.218.863.23M
August 24, 20269.078.948.949.128.862.18M
August 21, 20269.099.039.039.168.853.04M
August 20, 20268.949.159.159.178.943.5M
August 19, 20269.058.848.849.168.822.67M
August 18, 20269.129.129.129.249.042.44M
August 17, 20269.19.29.29.28.982.3M
August 14, 20269.149.19.19.239.052.34M
August 13, 20269.239.179.179.319.113.04M
August 12, 20269.199.239.239.39.142.46M
August 11, 20269.269.249.249.359.12.56M
August 10, 20268.939.269.269.278.94.25M
August 07, 20268.98.938.938.988.72.94M
August 06, 20268.928.928.928.978.752.51M
August 05, 20269.098.888.889.098.82.71M
August 04, 20269.02999.268.963.6M
August 03, 20268.888.998.999.038.784.23M
July 31, 20268.68.888.888.888.574.22M
July 30, 20268.468.618.618.888.465.8M
July 29, 20268.328.558.558.68.224.78M
July 28, 20268.088.248.248.348.082.3M
July 27, 20267.878.188.188.257.862.82M
July 24, 20268.167.957.958.27.872.69M
July 23, 20268.098.248.248.278.013.35M
July 22, 20268.188.098.098.358.023.33M
July 21, 20268.48.248.248.458.164.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved