Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ) SHZ

13.07

+0.16(+1.24%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.9812.9112.9112.9812.762.84M
December 23, 202513.0512.8512.8513.1212.793.18M
December 22, 202513.2312.9812.9813.3512.934.58M
December 19, 202512.713.1513.1513.1512.565.43M
December 18, 202512.412.7312.7312.8712.344.66M
December 17, 202512.2512.4612.4612.712.24.6M
December 16, 202512.4812.3412.3412.5812.263.33M
December 15, 202512.2212.3112.3112.4212.133.05M
December 12, 202512.2412.1812.1812.4512.172.64M
December 11, 202512.6212.2412.2412.6212.224.09M
December 10, 202512.6812.5812.5812.7312.52.9M
December 09, 202512.7212.6712.6712.8512.642.52M
December 08, 202512.7512.7312.7312.8912.712.59M
December 05, 202512.5812.7312.7312.7412.463M
December 04, 202513.6712.5712.5713.6712.557.72M
December 03, 202513.5313.3113.3113.613.233.49M
December 02, 202513.7613.5513.5513.7613.553.12M
December 01, 202513.813.7513.7513.8713.683.5M
November 28, 202513.6713.7713.7713.813.395.31M
November 27, 202513.5913.6713.6713.9413.546.78M
November 26, 202513.5813.5113.5113.8413.364.32M
November 25, 202513.4313.6113.6113.8613.383.74M
November 24, 202513.5813.4113.4113.6913.234.45M
November 21, 20251413.4313.4314.2713.387.71M
November 20, 202514.8414.2114.2114.8814.1410.75M
November 19, 202514.2114.9414.9414.9514.1616.78M
November 18, 202514.3814.314.314.5214.24.78M
November 17, 202514.3114.4714.4714.4714.255.41M
November 14, 202514.5214.3314.3314.9314.338.12M
November 13, 202514.7714.6214.6214.7914.4611.13M
November 12, 202513.914.8214.8215.1513.8920.66M
November 11, 202513.8213.9313.9313.9613.724.96M
November 10, 202513.4713.8813.8813.9413.414.46M
November 07, 202513.5813.4413.4413.6313.432.43M
November 06, 202513.8513.5913.5913.8513.572.58M
November 05, 202513.6413.7313.7313.7813.532.56M
November 04, 202513.7613.6913.6913.8313.592.88M
November 03, 202513.8513.8113.8113.9713.674.88M
October 31, 202513.4813.5713.5713.6213.343.36M
October 30, 202513.613.3813.3813.7513.364.17M
October 29, 202513.5213.4513.4513.5313.243.84M
October 28, 202513.8713.5213.5213.8913.516.24M
October 27, 202513.8413.9713.9714.1213.675.7M
October 24, 202513.8413.813.814.0313.753.53M
October 23, 202513.813.8613.8613.913.722.79M
October 22, 202513.8813.8813.8813.9713.783.04M
October 21, 202513.8713.8813.8813.913.73.72M
October 20, 202513.6713.8913.8913.9313.643.54M
October 17, 202513.7213.5913.5913.8913.573.86M
October 16, 202513.8313.7913.7914.0913.684.55M
October 15, 202513.4413.9213.9213.9513.396.85M
October 14, 202513.5913.4513.4513.6813.413.91M
October 13, 202513.3513.5713.5713.6913.073.86M
October 10, 202513.6413.7813.7813.8813.524.56M
October 09, 202513.3213.6313.6313.6313.33.18M
September 30, 202513.2113.3513.3513.4513.212.83M
September 29, 202513.2313.2113.2113.3113.012.68M
September 26, 202513.0913.3113.3113.4413.053.27M
September 25, 202513.3813.2613.2613.4413.22.52M
September 24, 202513.2113.3313.3313.3813.083.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved