Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

26.33

+0.61(+2.37%)

Updated at December 05 03:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202525.7226.3326.3326.8924.5410.02M
December 04, 202523.125.7225.7227.323.110.32M
December 03, 202526.21262627.9925.8112.84M
December 02, 202525.4226.8226.8227.725.114.68M
December 01, 202523.6926.0426.0427.3323.6312.01M
November 28, 202523.123.6423.6423.6522.653.89M
November 27, 202523.1623.0323.0323.8322.923.81M
November 26, 202523.4222.8322.8323.7822.723.97M
November 25, 202523.323.3323.3323.67234.11M
November 24, 20252323.2523.2523.5822.725.34M
November 21, 202523.8422.7422.7424.322.517.65M
November 20, 202525.4124.0324.0325.5923.927.41M
November 19, 202525.525.2625.2626.324.617.99M
November 18, 202527.525.8225.8227.525.810.85M
November 17, 202526.1927.9827.9828.82614.71M
November 14, 202525.5926.7426.7427.6925.1813.37M
November 13, 202526.425.6925.6926.7825.39.85M
November 12, 202526.28252526.9924.59.53M
November 11, 202527.1326.5826.5827.352611.58M
November 10, 202526.428.5128.5129.3925.9216.72M
November 07, 202526.426.7626.7627.9825.9914.58M
November 06, 202527.526.6726.6729.1226.316.78M
November 05, 202528.0628.1528.1531.3227.321.06M
November 04, 202524.0627.8527.8529.2923.717.76M
November 03, 202523.524.5424.5424.7523.29.12M
October 31, 202524.0823.6423.6425.01238.05M
October 30, 202524.5123.6123.6125.0923.5510.76M
October 29, 202523.5225.6325.6325.8723.3313.71M
October 28, 202523.2424.5124.5125.8723.0612.61M
October 27, 202522.823.5323.5324.4822.113.5M
October 24, 202524.522.722.724.6522.4413.85M
October 23, 202520.424.5924.5924.5920.1313.7M
October 22, 202520.8120.4920.4920.9120.384M
October 21, 202520.9120.9420.9421.0520.385.81M
October 20, 202521.3220.8920.8922.220.567.53M
October 17, 202520.2521.321.322.119.969.53M
October 16, 202519.3520.4520.4520.8719.065.73M
October 15, 20251919.2519.2519.4518.722.4M
October 14, 202518.7519.0719.0719.6618.753.4M
October 13, 202517.918.6518.6518.8517.462.83M
October 10, 202518.6518.6918.6919.1618.451.89M
October 09, 202518.918.6518.6519.0518.581.74M
September 30, 202519.0118.8718.8719.1818.81.21M
September 29, 202518.5619.0319.0319.1218.212.29M
September 26, 202518.5518.4918.4918.8718.221.53M
September 25, 202518.9318.6118.6119.1818.62.15M
September 24, 202518.4718.9318.9319.0618.212.2M
September 23, 202519.2218.5918.5919.2217.813.08M
September 22, 202519.219.1319.1319.2718.881.74M
September 19, 202519.5219.1819.1819.6418.972.06M
September 18, 202520.219.4419.4420.2119.32.62M
September 17, 202519.6120.0520.0520.4919.613.47M
September 16, 202519.0419.7119.7119.7119.022.28M
September 15, 202519.2719.1519.1519.3718.91.86M
September 12, 202519.5119.3319.3319.6819.251.58M
September 11, 202519.2119.5219.5219.5818.981.78M
September 10, 202519.0919.3319.3319.4419.011.58M
September 09, 202519.4119.0619.0619.5918.952.26M
September 08, 202518.9419.5819.5819.6718.943.89M
September 05, 202519.8919.2819.2820.2518.954.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved