Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

19.67

-0.19(-0.96%)

Updated at June 03 11:42AM

Currency In CNY

301010.SZ Historical Return

If you invested ¥1000 in Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) since IPO date, it would be worth ¥679.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,030.08, while ¥1000 invested 1 year ago would be worth ¥1,225.93. This corresponds to total returns of -32.06%, 3.01%, 22.59%, respectively, with annualized returns of -7.49%, 0.99%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301010.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6319.8619.8620.7619.612.66M
June 01, 202619.5320.7120.7121.1419.322.88M
May 29, 202620.6219.7419.742119.52.78M
May 28, 202620.5520.6720.6720.95202.74M
May 27, 202621.3720.5420.5421.5920.13.3M
May 26, 202621.7621.2421.2421.9220.932.63M
May 25, 202622.9921.7921.7923.2321.353.43M
May 22, 202622.522.7622.7622.9522.32.46M
May 21, 202623.7922.3322.3323.8522.34.5M
May 20, 202623.0923.7923.7923.9922.354.73M
May 19, 202622.9123.0723.0723.1922.62.19M
May 18, 202622.5522.9422.9423.322.192.41M
May 15, 202622.8222.5822.5823.0622.332.76M
May 14, 202622.3522.8822.8823.6822.063.78M
May 13, 202622.6222.322.322.6222.112M
May 12, 202623.0422.4822.4823.2222.311.94M
May 11, 202622.9323.0723.0723.3422.342.98M
May 08, 202622.7922.8922.8923.1522.72.56M
May 07, 202622.4722.7622.7623.1322.472.63M
May 06, 202622.2922.3822.3822.822.253.32M
April 30, 202621.9822.1222.1222.3921.951.79M
April 29, 202621.5121.8721.8722.1321.111.92M
April 28, 202621.1821.521.521.821.082.97M
April 27, 202620.8121.3421.3421.4319.963.41M
April 24, 202620.2920.620.620.7919.962.33M
April 23, 202621.4520.3620.3621.4520.282.84M
April 22, 202621.2221.3921.3921.4420.951.29M
April 21, 202621.5421.2221.2221.6421.051.54M
April 20, 202621.4621.6121.6121.6821.171.65M
April 17, 202621.5621.4821.4821.6920.951.69M
April 16, 202620.8621.5621.5621.6920.542.1M
April 15, 202620.9520.7520.7521.0120.691.16M
April 14, 202621.1120.8520.8521.2420.621.85M
April 13, 202621.5520.9820.9821.5520.732.05M
April 10, 202621.3921.4921.4921.8421.21.39M
April 09, 20262221.1821.182221.111.86M
April 08, 202621.4821.9821.9822.0721.221.85M
April 07, 202620.2620.920.921.2720.252M
April 03, 202620.7620.2320.2320.9320.232.03M
April 02, 202621.820.6420.6421.9220.582.12M
April 01, 202621.9121.7921.792221.51.54M
March 31, 202622.321.3621.3622.3721.242.43M
March 30, 202621.6122.0222.0222.1321.351.63M
March 27, 202621.6721.921.922.07212.65M
March 26, 202621.8721.6421.6422.3721.582.65M
March 25, 202622.1321.9821.9822.8221.634.05M
March 24, 202620.9421.9621.9621.9820.333.69M
March 23, 202623.8520.5420.5423.8520.295.11M
March 20, 202623.8522.522.524.0722.164.48M
March 19, 202624.0923.7623.7624.823.556.82M
March 18, 202622.723.8523.8523.9922.474.74M
March 17, 202623.3522.6722.6723.8722.512.86M
March 16, 202623.323.3123.3123.6322.713.57M
March 13, 202622.6223.4223.4223.8322.234.51M
March 12, 202623.5522.6222.6223.7322.513.61M
March 11, 202623.0123.4923.4924.1223.016.81M
March 10, 202620.6822.4723.1522.820.682.34M
March 09, 202621.0921.1521.1521.4320.811.89M
March 06, 202620.6821.4421.4421.4720.591.89M
March 05, 202620.7620.7120.7121.1420.51.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved