Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

Currency In CNY

AD

301010.SZ Historical Return

If you invested ¥1000 in Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) since IPO date, it would be worth ¥520.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.13, while ¥1000 invested 1 year ago would be worth ¥818.52. This corresponds to total returns of -48%, -45.09%, -18.15%, respectively, with annualized returns of -12.1%, -11.29%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301010.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4515.7715.7716.1415.182.06M
July 09, 202615.6615.4115.4115.84151.68M
July 08, 202616.3415.7515.7516.4215.51.47M
July 07, 202616.515.9815.9816.6615.811.78M
July 06, 202616.7516.5516.5516.9916.361.99M
July 03, 202616.7216.7516.7516.8916.282.33M
July 02, 202616.3816.2816.2816.9616.122.26M
July 01, 202616.2916.3616.3616.6915.962.43M
June 30, 202616.1116.2916.2916.515.821.97M
June 29, 202616.0916.1616.1616.3915.582.24M
June 26, 202616.7216.2116.2116.7716.081.77M
June 25, 202617.1616.816.817.4716.522.19M
June 24, 202617.8217.1917.1917.9416.831.83M
June 23, 202617.3217.817.818.1617.241.97M
June 22, 202617.3317.5517.5517.6616.52.65M
June 18, 202617.2817.2317.2317.7317.082.12M
June 17, 202618.1417.5817.5818.4817.382.2M
June 16, 202618.0918.0418.0418.3117.611.47M
June 15, 202618.4318.0918.0918.9317.962.05M
June 12, 202618.6418.3618.3618.7618.081.74M
June 11, 202618.418.2818.2818.717.981.7M
June 10, 202618.6818.5118.5119.0518.021.67M
June 09, 202618.8618.8618.8619.318.622.15M
June 08, 202618.8718.5418.5419.4318.212.13M
June 05, 202618.9819.4319.4319.7618.662.17M
June 04, 202619.4718.9918.9919.618.71.84M
June 03, 202619.9119.3519.3520.1619.161.88M
June 02, 202620.6319.8619.8620.7619.612.66M
June 01, 202619.5320.7120.7121.1419.322.88M
May 29, 202620.6219.7419.742119.52.78M
May 28, 202620.5520.6720.6720.95202.74M
May 27, 202621.3720.5420.5421.5920.13.3M
May 26, 202621.7621.2421.2421.9220.932.63M
May 25, 202622.9921.7921.7923.2321.353.43M
May 22, 202622.522.7622.7622.9522.32.46M
May 21, 202623.7922.3322.3323.8522.34.5M
May 20, 202623.0923.7923.7923.9922.354.73M
May 19, 202622.9123.0723.0723.1922.62.19M
May 18, 202622.5522.9422.9423.322.192.41M
May 15, 202622.8222.5822.5823.0622.332.76M
May 14, 202622.3522.8822.8823.6822.063.78M
May 13, 202622.6222.322.322.6222.112M
May 12, 202623.0422.4822.4823.2222.311.94M
May 11, 202622.9323.0723.0723.3422.342.98M
May 08, 202622.7922.8922.8923.1522.72.56M
May 07, 202622.4722.7622.7623.1322.472.63M
May 06, 202622.2922.3822.3822.822.253.32M
April 30, 202621.9822.1222.1222.3921.951.79M
April 29, 202621.5121.8721.8722.1321.111.92M
April 28, 202621.1821.521.521.821.082.97M
April 27, 202620.8121.3421.3421.4319.963.41M
April 24, 202620.2920.620.620.7919.962.33M
April 23, 202621.4520.3620.3621.4520.282.84M
April 22, 202621.2221.3921.3921.4420.951.29M
April 21, 202621.5421.2221.2221.6421.051.54M
April 20, 202621.4621.6121.6121.6821.171.65M
April 17, 202621.5621.4821.4821.6920.951.69M
April 16, 202620.8621.5621.5621.6920.542.1M
April 15, 202620.9520.7520.7521.0120.691.16M
April 14, 202621.1120.8520.8521.2420.621.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved