Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

Currency In CNY

301010.SZ Historical Return

If you invested ¥1000 in Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) since IPO date, it would be worth ¥597.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.11, while ¥1000 invested 1 year ago would be worth ¥858.9. This corresponds to total returns of -40.23%, -26.69%, -14.11%, respectively, with annualized returns of -9.46%, -6.02%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.36	17.47	17.47	17.63	16.96	1.12M
August 20, 2026	16.99	17.48	17.48	17.55	16.99	1.15M
August 19, 2026	17.27	16.95	16.95	17.58	16.65	1.32M
August 18, 2026	17.45	17.53	17.53	17.66	17.3	1.25M
August 17, 2026	17.37	17.6	17.6	17.68	17.11	1.18M
August 14, 2026	17.36	17.25	17.25	17.44	17.1	1.21M
August 13, 2026	17.57	17.25	17.25	17.77	17.25	1.79M
August 12, 2026	17.51	17.55	17.55	17.72	17.2	1.82M
August 11, 2026	17.3	17.6	17.6	18	17.03	2.92M
August 10, 2026	16.64	17.34	17.34	17.5	16.35	2.16M
August 07, 2026	16.67	16.63	16.63	16.74	16.2	1.45M
August 06, 2026	16.61	16.68	16.68	16.82	16.33	1.35M
August 05, 2026	16.66	16.61	16.61	16.94	16.42	1.77M
August 04, 2026	16.45	16.6	16.6	16.84	16.43	2.52M
August 03, 2026	15.95	16.41	16.41	16.49	15.85	1.98M
July 31, 2026	15.65	15.77	15.77	15.83	15.18	1.89M
July 30, 2026	15.39	15.33	15.33	15.75	15.15	1.84M
July 29, 2026	14.97	15.42	15.42	15.45	14.8	2.46M
July 28, 2026	14.76	14.95	14.95	15.28	14.65	1.77M
July 27, 2026	14.34	14.81	14.81	14.92	14.21	1.81M
July 24, 2026	14.49	14.34	14.34	14.67	14.1	1.81M
July 23, 2026	13.9	14.64	14.64	14.7	13.9	2.04M
July 22, 2026	14.38	14.08	14.08	14.64	14.01	2.12M
July 21, 2026	14.52	14.5	14.5	14.65	13.2	3.19M
July 20, 2026	15.57	14.52	14.52	15.94	14.22	3.13M
July 17, 2026	15.91	15.39	15.39	16.39	15.3	1.86M
July 16, 2026	15.86	16.01	16.01	16.27	15.56	1.66M
July 15, 2026	15.61	15.86	15.86	16.27	15.46	1.88M
July 14, 2026	15.16	15.64	15.64	15.71	15.02	1.61M
July 13, 2026	15.77	15.2	15.2	15.77	15.12	2.1M
July 10, 2026	15.45	15.77	15.77	16.14	15.18	2.06M
July 09, 2026	15.66	15.41	15.41	15.84	15	1.68M
July 08, 2026	16.34	15.75	15.75	16.42	15.5	1.47M
July 07, 2026	16.5	15.98	15.98	16.66	15.81	1.78M
July 06, 2026	16.75	16.55	16.55	16.99	16.36	1.99M
July 03, 2026	16.72	16.75	16.75	16.89	16.28	2.33M
July 02, 2026	16.38	16.28	16.28	16.96	16.12	2.26M
July 01, 2026	16.29	16.36	16.36	16.69	15.96	2.43M
June 30, 2026	16.11	16.29	16.29	16.5	15.82	1.97M
June 29, 2026	16.09	16.16	16.16	16.39	15.58	2.24M
June 26, 2026	16.72	16.21	16.21	16.77	16.08	1.77M
June 25, 2026	17.16	16.8	16.8	17.47	16.52	2.19M
June 24, 2026	17.82	17.19	17.19	17.94	16.83	1.83M
June 23, 2026	17.32	17.8	17.8	18.16	17.24	1.97M
June 22, 2026	17.33	17.55	17.55	17.66	16.5	2.65M
June 18, 2026	17.28	17.23	17.23	17.73	17.08	2.12M
June 17, 2026	18.14	17.58	17.58	18.48	17.38	2.2M
June 16, 2026	18.09	18.04	18.04	18.31	17.61	1.47M
June 15, 2026	18.43	18.09	18.09	18.93	17.96	2.05M
June 12, 2026	18.64	18.36	18.36	18.76	18.08	1.74M
June 11, 2026	18.4	18.28	18.28	18.7	17.98	1.7M
June 10, 2026	18.68	18.51	18.51	19.05	18.02	1.67M
June 09, 2026	18.86	18.86	18.86	19.3	18.62	2.15M
June 08, 2026	18.87	18.54	18.54	19.43	18.21	2.13M
June 05, 2026	18.98	19.43	19.43	19.76	18.66	2.17M
June 04, 2026	19.47	18.99	18.99	19.6	18.7	1.84M
June 03, 2026	19.91	19.35	19.35	20.16	19.16	1.88M
June 02, 2026	20.63	19.86	19.86	20.76	19.61	2.66M
June 01, 2026	19.53	20.71	20.71	21.14	19.32	2.88M
May 29, 2026	20.62	19.74	19.74	21	19.5	2.78M