Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

22.96

+0.54(+2.41%)

Updated at January 15 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202622.2622.9622.9623.8821.98.6M
January 14, 202621.7522.4222.4222.5921.685.41M
January 13, 202622.5621.7321.7322.5621.665.35M
January 12, 202622.1522.5422.5422.6921.955.11M
January 09, 202621.9622.1822.1822.1821.884.35M
January 08, 202621.6821.9621.9622.1821.64M
January 07, 202621.6821.7821.7822.1821.555.08M
January 06, 20262221.7321.7322.1221.684.89M
January 05, 202622.1122.0222.0222.3721.843.89M
December 31, 202522.722.1522.1522.8522.074.74M
December 30, 202522.223.0423.0423.3621.657.83M
December 29, 202523.0622.4222.4223.0922.035.73M
December 26, 202522.1523.1823.1823.1822.018.63M
December 25, 202522.2421.9421.9422.4521.894.49M
December 24, 202521.8122.2622.2622.421.714.52M
December 23, 202522.7521.9921.9922.8621.816.34M
December 22, 202522.9522.8622.8623.1322.555.87M
December 19, 202523.2923.4223.4223.9222.656.77M
December 18, 202524.1123.323.324.523.039.75M
December 17, 202525.5225.1225.1227.3324.888.41M
December 16, 202527.5624.7924.7928.0124.7611.8M
December 15, 202527.228.1328.1328.526.4314.01M
December 12, 202526.0727.5627.5628.825.8716.26M
December 11, 202525.5126.626.627.825.5113.86M
December 10, 202527.0125.4225.4227.2825.210.71M
December 09, 202526.627.0327.0327.6726.313.43M
December 08, 202525.9525.8425.8427.225.89.22M
December 05, 202525.7226.3326.3326.8924.5410.02M
December 04, 202523.125.7225.7227.323.110.32M
December 03, 202526.21262627.9925.8112.84M
December 02, 202525.4226.8226.8227.725.114.68M
December 01, 202523.6926.0426.0427.3323.6312.01M
November 28, 202523.123.6423.6423.6522.653.89M
November 27, 202523.1623.0323.0323.8322.923.81M
November 26, 202523.4222.8322.8323.7822.723.97M
November 25, 202523.323.3323.3323.67234.11M
November 24, 20252323.2523.2523.5822.725.34M
November 21, 202523.8422.7422.7424.322.517.65M
November 20, 202525.4124.0324.0325.5923.927.41M
November 19, 202525.525.2625.2626.324.617.99M
November 18, 202527.525.8225.8227.525.810.85M
November 17, 202526.1927.9827.9828.82614.71M
November 14, 202525.5926.7426.7427.6925.1813.37M
November 13, 202526.425.6925.6926.7825.39.85M
November 12, 202526.28252526.9924.59.53M
November 11, 202527.1326.5826.5827.352611.58M
November 10, 202526.428.5128.5129.3925.9216.72M
November 07, 202526.426.7626.7627.9825.9914.58M
November 06, 202527.526.6726.6729.1226.316.78M
November 05, 202528.0628.1528.1531.3227.321.06M
November 04, 202524.0627.8527.8529.2923.717.76M
November 03, 202523.524.5424.5424.7523.29.12M
October 31, 202524.0823.6423.6425.01238.05M
October 30, 202524.5123.6123.6125.0923.5510.76M
October 29, 202523.5225.6325.6325.8723.3313.71M
October 28, 202523.2424.5124.5125.8723.0612.61M
October 27, 202522.823.5323.5324.4822.113.5M
October 24, 202524.522.722.724.6522.4413.85M
October 23, 202520.424.5924.5924.5920.1313.7M
October 22, 202520.8120.4920.4920.9120.384M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved