Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) since IPO date, it would be worth ¥717.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.59, while ¥1000 invested 1 year ago would be worth ¥852.38. This corresponds to total returns of -28.29%, -3.94%, -14.76%, respectively, with annualized returns of -6.03%, -0.8%, -14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.42 | 24.02 | 24.02 | 25.9 | 23.42 | 20.92M |
| October 21, 2026 | 22.01 | 23.52 | 23.52 | 25.09 | 21.65 | 20.58M |
| October 20, 2026 | 22.94 | 23.32 | 23.32 | 23.81 | 21.15 | 20.39M |
| October 19, 2026 | 22.86 | 23.13 | 23.13 | 25.79 | 22.86 | 19.53M |
| October 16, 2026 | 24 | 26.06 | 26.06 | 27.22 | 22.25 | 25.17M |
| October 15, 2026 | 25.04 | 24.27 | 24.27 | 26.88 | 24.13 | 24.81M |
| October 14, 2026 | 28.06 | 27.05 | 27.05 | 28.37 | 24.5 | 27.22M |
| October 13, 2026 | 19.51 | 23.7 | 23.7 | 23.7 | 19.31 | 15.15M |
| October 12, 2026 | 20.8 | 19.75 | 19.75 | 21 | 19.61 | 5.98M |
| October 09, 2026 | 21.2 | 20.87 | 20.87 | 21.6 | 20.03 | 7.1M |
| October 08, 2026 | 20.08 | 21.15 | 21.15 | 21.97 | 19.86 | 7.93M |
| September 30, 2026 | 19.7 | 19.92 | 19.92 | 20.13 | 19.3 | 3.84M |
| September 29, 2026 | 19.47 | 19.7 | 19.7 | 20.01 | 19.21 | 3.97M |
| September 28, 2026 | 19.46 | 19.46 | 19.46 | 19.81 | 18.99 | 3.96M |
| September 24, 2026 | 19.05 | 19.38 | 19.38 | 19.78 | 18.91 | 4.2M |
| September 23, 2026 | 17.46 | 19.15 | 19.15 | 19.67 | 17.46 | 3.74M |
| September 22, 2026 | 17.46 | 18.91 | 18.91 | 19.25 | 17.46 | 4.39M |
| September 21, 2026 | 18.45 | 19.1 | 19.1 | 19.3 | 18.3 | 5.42M |
| September 18, 2026 | 17.46 | 18.38 | 18.38 | 18.86 | 17.28 | 4.74M |
| September 17, 2026 | 16.9 | 17.37 | 17.37 | 17.96 | 16.66 | 4.16M |
| September 16, 2026 | 16.64 | 16.9 | 16.9 | 17.25 | 16.23 | 1.86M |
| September 15, 2026 | 17.37 | 16.69 | 16.69 | 17.37 | 16.69 | 2.36M |
| September 11, 2026 | 17.37 | 16.88 | 16.88 | 17.46 | 16.66 | 2.43M |
| September 10, 2026 | 17.8 | 17.55 | 17.55 | 17.8 | 17.46 | 1.37M |
| September 09, 2026 | 17.88 | 17.8 | 17.8 | 18.05 | 17.72 | 1.13M |
| September 08, 2026 | 17.9 | 17.98 | 17.98 | 18.07 | 17.84 | 1.08M |
| September 07, 2026 | 17.95 | 17.96 | 17.96 | 18.05 | 17.81 | 1.74M |
| September 04, 2026 | 17.88 | 17.81 | 17.81 | 18.2 | 17.68 | 1.62M |
| September 03, 2026 | 18.29 | 17.88 | 17.88 | 18.45 | 17.8 | 1.15M |
| September 02, 2026 | 17.95 | 18.23 | 18.23 | 18.35 | 17.86 | 1.25M |
| September 01, 2026 | 18.02 | 18.11 | 18.11 | 18.18 | 17.91 | 1.53M |
| August 31, 2026 | 17.72 | 18.02 | 18.02 | 18.06 | 17.56 | 1.34M |
| August 28, 2026 | 17.68 | 17.75 | 17.75 | 17.85 | 17.56 | 1.08M |
| August 27, 2026 | 17.87 | 17.63 | 17.63 | 17.87 | 17.53 | 1.16M |
| August 26, 2026 | 17.89 | 17.82 | 17.82 | 18.08 | 17.66 | 1.37M |
| August 25, 2026 | 17.49 | 17.98 | 17.98 | 18.1 | 17.03 | 1.48M |
| August 24, 2026 | 17.42 | 17.49 | 17.49 | 18.17 | 17.23 | 1.66M |
| August 21, 2026 | 17.36 | 17.47 | 17.47 | 17.63 | 16.96 | 1.12M |
| August 20, 2026 | 16.99 | 17.48 | 17.48 | 17.55 | 16.99 | 1.15M |
| August 19, 2026 | 17.27 | 16.95 | 16.95 | 17.58 | 16.65 | 1.32M |
| August 18, 2026 | 17.45 | 17.53 | 17.53 | 17.66 | 17.3 | 1.25M |
| August 17, 2026 | 17.37 | 17.6 | 17.6 | 17.68 | 17.11 | 1.18M |
| August 14, 2026 | 17.36 | 17.25 | 17.25 | 17.44 | 17.1 | 1.21M |
| August 13, 2026 | 17.57 | 17.25 | 17.25 | 17.77 | 17.25 | 1.79M |
| August 12, 2026 | 17.51 | 17.55 | 17.55 | 17.72 | 17.2 | 1.82M |
| August 11, 2026 | 17.3 | 17.6 | 17.6 | 18 | 17.03 | 2.92M |
| August 10, 2026 | 16.64 | 17.34 | 17.34 | 17.5 | 16.35 | 2.16M |
| August 07, 2026 | 16.67 | 16.63 | 16.63 | 16.74 | 16.2 | 1.45M |
| August 06, 2026 | 16.61 | 16.68 | 16.68 | 16.82 | 16.33 | 1.35M |
| August 05, 2026 | 16.66 | 16.61 | 16.61 | 16.94 | 16.42 | 1.77M |
| August 04, 2026 | 16.45 | 16.6 | 16.6 | 16.84 | 16.43 | 2.52M |
| August 03, 2026 | 15.95 | 16.41 | 16.41 | 16.49 | 15.85 | 1.98M |
| July 31, 2026 | 15.65 | 15.77 | 15.77 | 15.83 | 15.18 | 1.89M |
| July 30, 2026 | 15.39 | 15.33 | 15.33 | 15.75 | 15.15 | 1.84M |
| July 29, 2026 | 14.97 | 15.42 | 15.42 | 15.45 | 14.8 | 2.46M |
| July 28, 2026 | 14.76 | 14.95 | 14.95 | 15.28 | 14.65 | 1.77M |
| July 27, 2026 | 14.34 | 14.81 | 14.81 | 14.92 | 14.21 | 1.81M |
| July 24, 2026 | 14.49 | 14.34 | 14.34 | 14.67 | 14.1 | 1.81M |
| July 23, 2026 | 13.9 | 14.64 | 14.64 | 14.7 | 13.9 | 2.04M |
| July 22, 2026 | 14.38 | 14.08 | 14.08 | 14.64 | 14.01 | 2.12M |