Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) SHZ

Currency In CNY

AD

301010.SZ Historical Return

If you invested ¥1000 in Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ) since IPO date, it would be worth ¥577.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.22, while ¥1000 invested 1 year ago would be worth ¥873.25. This corresponds to total returns of -42.25%, -28.08%, -12.67%, respectively, with annualized returns of -9.95%, -6.38%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301010.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3716.8816.8817.4616.662.43M
September 10, 202617.817.5517.5517.817.461.37M
September 09, 202617.8817.817.818.0517.721.13M
September 08, 202617.917.9817.9818.0717.841.08M
September 07, 202617.9517.9617.9618.0517.811.74M
September 04, 202617.8817.8117.8118.217.681.62M
September 03, 202618.2917.8817.8818.4517.81.15M
September 02, 202617.9518.2318.2318.3517.861.25M
September 01, 202618.0218.1118.1118.1817.911.53M
August 31, 202617.7218.0218.0218.0617.561.34M
August 28, 202617.6817.7517.7517.8517.561.08M
August 27, 202617.8717.6317.6317.8717.531.16M
August 26, 202617.8917.8217.8218.0817.661.37M
August 25, 202617.4917.9817.9818.117.031.48M
August 24, 202617.4217.4917.4918.1717.231.66M
August 21, 202617.3617.4717.4717.6316.961.12M
August 20, 202616.9917.4817.4817.5516.991.15M
August 19, 202617.2716.9516.9517.5816.651.32M
August 18, 202617.4517.5317.5317.6617.31.25M
August 17, 202617.3717.617.617.6817.111.18M
August 14, 202617.3617.2517.2517.4417.11.21M
August 13, 202617.5717.2517.2517.7717.251.79M
August 12, 202617.5117.5517.5517.7217.21.82M
August 11, 202617.317.617.61817.032.92M
August 10, 202616.6417.3417.3417.516.352.16M
August 07, 202616.6716.6316.6316.7416.21.45M
August 06, 202616.6116.6816.6816.8216.331.35M
August 05, 202616.6616.6116.6116.9416.421.77M
August 04, 202616.4516.616.616.8416.432.52M
August 03, 202615.9516.4116.4116.4915.851.98M
July 31, 202615.6515.7715.7715.8315.181.89M
July 30, 202615.3915.3315.3315.7515.151.84M
July 29, 202614.9715.4215.4215.4514.82.46M
July 28, 202614.7614.9514.9515.2814.651.77M
July 27, 202614.3414.8114.8114.9214.211.81M
July 24, 202614.4914.3414.3414.6714.11.81M
July 23, 202613.914.6414.6414.713.92.04M
July 22, 202614.3814.0814.0814.6414.012.12M
July 21, 202614.5214.514.514.6513.23.19M
July 20, 202615.5714.5214.5215.9414.223.13M
July 17, 202615.9115.3915.3916.3915.31.86M
July 16, 202615.8616.0116.0116.2715.561.66M
July 15, 202615.6115.8615.8616.2715.461.88M
July 14, 202615.1615.6415.6415.7115.021.61M
July 13, 202615.7715.215.215.7715.122.1M
July 10, 202615.4515.7715.7716.1415.182.06M
July 09, 202615.6615.4115.4115.84151.68M
July 08, 202616.3415.7515.7516.4215.51.47M
July 07, 202616.515.9815.9816.6615.811.78M
July 06, 202616.7516.5516.5516.9916.361.99M
July 03, 202616.7216.7516.7516.8916.282.33M
July 02, 202616.3816.2816.2816.9616.122.26M
July 01, 202616.2916.3616.3616.6915.962.43M
June 30, 202616.1116.2916.2916.515.821.97M
June 29, 202616.0916.1616.1616.3915.582.24M
June 26, 202616.7216.2116.2116.7716.081.77M
June 25, 202617.1616.816.817.4716.522.19M
June 24, 202617.8217.1917.1917.9416.831.83M
June 23, 202617.3217.817.818.1617.241.97M
June 22, 202617.3317.5517.5517.6616.52.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved