GuangZhou Wahlap Technology Corporation Limited (301011.SZ) SHZ

16.43

-0.44(-2.61%)

Updated at June 03 03:04PM

Currency In CNY

301011.SZ Historical Return

If you invested ¥1000 in GuangZhou Wahlap Technology Corporation Limited (301011.SZ) since IPO date, it would be worth ¥463.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥629.02, while ¥1000 invested 1 year ago would be worth ¥548.58. This corresponds to total returns of -53.64%, -37.1%, -45.14%, respectively, with annualized returns of -14.35%, -14.33%, -45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.34	16.87	16.87	17.37	16.59	2.26M
June 01, 2026	16.95	17.28	17.28	17.44	16.81	2.39M
May 29, 2026	17.08	16.7	16.7	17.25	16.68	2.1M
May 28, 2026	16.89	17.1	17.1	17.19	16.56	2.39M
May 27, 2026	17.72	16.92	16.92	17.72	16.81	3.94M
May 26, 2026	17.71	17.7	17.7	17.97	17.52	2.06M
May 25, 2026	18.38	17.74	17.74	18.45	17.61	2.51M
May 22, 2026	18.37	18.25	18.25	18.7	17.95	1.98M
May 21, 2026	18.67	18.26	18.26	19.15	18.18	2.59M
May 20, 2026	19.1	18.49	18.49	19.23	18.4	2.35M
May 19, 2026	19.18	19.17	19.17	19.47	19	1.6M
May 18, 2026	19.28	19.06	19.06	19.4	18.86	2.65M
May 15, 2026	19.79	19.29	19.29	19.85	19.21	2.11M
May 14, 2026	20.12	19.67	19.67	20.22	19.58	1.69M
May 13, 2026	19.79	20	20	20	19.71	1.68M
May 12, 2026	20.23	19.91	19.91	20.28	19.76	2.07M
May 11, 2026	20.49	20.23	20.23	20.6	20.08	1.95M
May 08, 2026	20.2	20.33	20.33	20.42	20.03	2.05M
May 07, 2026	19.78	20.1	20.1	20.23	19.78	2.5M
May 06, 2026	20.28	19.8	19.8	20.38	19.7	2.54M
April 30, 2026	19.94	19.91	19.91	20.28	19.7	1.82M
April 29, 2026	19.23	19.82	19.82	20.36	19.2	3.92M
April 28, 2026	20.82	19.36	19.36	20.82	18.95	6.84M
April 27, 2026	21.5	21.72	21.72	21.86	21.18	1.81M
April 24, 2026	21.72	21.38	21.38	21.72	21.13	2.25M
April 23, 2026	22.34	21.77	21.77	22.34	21.5	2.44M
April 22, 2026	22.2	22.22	22.22	22.3	21.77	1.33M
April 21, 2026	22.52	22.32	22.32	22.82	21.95	2.05M
April 20, 2026	22.2	22.59	22.59	23.18	22.17	3.51M
April 17, 2026	22.11	22.13	22.13	22.31	21.81	1.58M
April 16, 2026	21.59	22.19	22.19	22.28	21.46	3.55M
April 15, 2026	23	21.46	21.46	23.08	21.38	4.69M
April 14, 2026	22.7	22.8	22.8	22.88	22.4	1.46M
April 13, 2026	22.86	22.52	22.52	22.86	22.36	1.78M
April 10, 2026	23.03	22.93	22.93	23.6	22.85	2.11M
April 09, 2026	23.33	22.98	22.98	23.4	22.76	2.69M
April 08, 2026	22.78	23.54	23.54	24.16	22.74	5.38M
April 07, 2026	23.46	22.88	22.88	23.66	21.71	4.32M
April 03, 2026	23.88	23.1	23.1	24.25	23.05	1.49M
April 02, 2026	24.18	24	24	24.4	23.91	1.54M
April 01, 2026	24.1	24.19	24.19	24.4	23.61	2.29M
March 31, 2026	24.18	23.76	23.76	24.39	23.53	2.01M
March 30, 2026	23.53	24.21	24.21	24.25	23.39	2.07M
March 27, 2026	23.42	23.92	23.92	24.05	23.25	1.49M
March 26, 2026	24.32	23.87	23.87	24.59	23.62	2.37M
March 25, 2026	23.25	24.48	24.48	24.52	22.93	5.13M
March 24, 2026	21.48	23.02	23.02	23.08	21.03	2.52M
March 23, 2026	22.52	21.05	21.05	22.78	20.97	3.08M
March 20, 2026	23.56	22.78	22.78	23.69	22.7	1.85M
March 19, 2026	23.85	23.33	23.33	24.27	23.19	1.81M
March 18, 2026	23.6	23.94	23.94	24.15	23.51	1.27M
March 17, 2026	24.27	23.62	23.62	24.27	23.56	995,853
March 16, 2026	23.89	24.11	24.11	24.11	23.62	1.01M
March 13, 2026	24.09	23.78	23.78	24.31	23.7	1.06M
March 12, 2026	24.85	24.02	24.02	25.07	24.02	1.7M
March 11, 2026	24.58	24.78	24.78	24.87	24.28	1.84M
March 10, 2026	23.52	23.95	24.5	24	23.52	760,319
March 09, 2026	23.47	23.52	23.52	23.53	22.88	2.05M
March 06, 2026	23.52	23.75	23.75	23.95	23.2	1.25M
March 05, 2026	23.69	23.41	23.41	23.75	23.3	1.29M