GuangZhou Wahlap Technology Corporation Limited (301011.SZ) SHZ

Currency In CNY

301011.SZ Historical Return

If you invested ¥1000 in GuangZhou Wahlap Technology Corporation Limited (301011.SZ) since IPO date, it would be worth ¥415.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.65, while ¥1000 invested 1 year ago would be worth ¥541.51. This corresponds to total returns of -58.41%, -53.74%, -45.85%, respectively, with annualized returns of -15.72%, -14.28%, -45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.25	14.74	14.74	14.74	14.15	2.52M
July 30, 2026	14.2	14.14	14.14	14.6	14.09	2.59M
July 29, 2026	13.89	14.28	14.28	14.36	13.89	2.27M
July 28, 2026	13.78	13.89	13.89	14.16	13.78	1.58M
July 27, 2026	13.48	13.8	13.8	13.95	13.3	2.01M
July 24, 2026	13.64	13.35	13.35	13.79	13.33	1.49M
July 23, 2026	13.6	13.88	13.88	13.91	13.22	2.41M
July 22, 2026	13.67	13.47	13.47	13.95	13.4	2.45M
July 21, 2026	14.05	13.79	13.79	14.08	13.41	4.69M
July 20, 2026	14.51	14.02	14.02	14.79	13.76	4.75M
July 17, 2026	14.7	14.34	14.34	15.25	14.21	5.01M
July 16, 2026	14.22	14.7	14.7	14.99	14.2	2.88M
July 15, 2026	14.04	14.36	14.36	14.48	14.02	2.15M
July 14, 2026	13.77	14.09	14.09	14.18	13.58	2.21M
July 13, 2026	14.29	13.77	13.77	14.36	13.76	2.57M
July 10, 2026	14	14.31	14.31	14.57	13.53	3.06M
July 09, 2026	13.93	13.89	13.89	14.26	13.62	2.06M
July 08, 2026	14.16	13.92	13.92	14.3	13.76	2.12M
July 07, 2026	14.45	14.19	14.19	14.74	14.09	2.82M
July 06, 2026	14.74	14.45	14.45	15.42	14.45	2.81M
July 03, 2026	14.51	14.8	14.8	14.85	14.31	2.62M
July 02, 2026	14.36	14.32	14.32	14.77	14.24	2.57M
July 01, 2026	14.14	14.35	14.35	14.68	14	3.17M
June 30, 2026	14.33	14.14	14.14	14.54	14.03	2.01M
June 29, 2026	14.6	14.34	14.34	14.6	13.92	2.41M
June 26, 2026	15.25	14.4	14.4	15.25	14.16	2.6M
June 25, 2026	15.47	14.85	14.85	15.5	14.71	3.09M
June 24, 2026	15.7	14.96	14.96	15.7	14.8	2.41M
June 23, 2026	15.36	15.67	15.67	15.92	15.34	2.19M
June 22, 2026	15.38	15.52	15.52	15.63	14.81	2.68M
June 18, 2026	15.83	15.43	15.43	15.83	15.24	1.69M
June 17, 2026	15.81	15.68	15.68	16.05	15.55	1.91M
June 16, 2026	15.84	16	16	16.16	15.58	1.87M
June 15, 2026	16.09	15.86	15.86	16.3	15.66	2.11M
June 12, 2026	15.82	16	16	16.08	15.5	2.37M
June 11, 2026	15.81	15.53	15.53	15.9	15.31	2.26M
June 10, 2026	16.15	15.96	15.96	16.3	15.73	1.49M
June 09, 2026	16.28	16.15	16.15	16.38	15.94	2.25M
June 08, 2026	16.13	16	16	16.73	15.76	2.66M
June 05, 2026	16.09	16.45	16.45	16.62	15.94	3.32M
June 04, 2026	16.37	16.13	16.13	16.44	16.01	1.63M
June 03, 2026	16.89	16.43	16.43	16.89	16.28	2.27M
June 02, 2026	17.34	16.87	16.87	17.37	16.59	2.26M
June 01, 2026	16.95	17.28	17.28	17.44	16.81	2.39M
May 29, 2026	17.08	16.7	16.7	17.25	16.68	2.1M
May 28, 2026	16.89	17.1	17.1	17.19	16.56	2.39M
May 27, 2026	17.72	16.92	16.92	17.72	16.81	3.94M
May 26, 2026	17.71	17.7	17.7	17.97	17.52	2.06M
May 25, 2026	18.38	17.74	17.74	18.45	17.61	2.51M
May 22, 2026	18.37	18.25	18.25	18.7	17.95	1.98M
May 21, 2026	18.67	18.26	18.26	19.15	18.18	2.59M
May 20, 2026	19.1	18.49	18.49	19.23	18.4	2.35M
May 19, 2026	19.18	19.17	19.17	19.47	19	1.6M
May 18, 2026	19.28	19.06	19.06	19.4	18.86	2.65M
May 15, 2026	19.79	19.29	19.29	19.85	19.21	2.11M
May 14, 2026	20.12	19.67	19.67	20.22	19.58	1.69M
May 13, 2026	19.79	20	20	20	19.71	1.68M
May 12, 2026	20.23	19.91	19.91	20.28	19.76	2.07M
May 11, 2026	20.49	20.23	20.23	20.6	20.08	1.95M
May 08, 2026	20.2	20.33	20.33	20.42	20.03	2.05M