GuangZhou Wahlap Technology Corporation Limited (301011.SZ) SHZ

16.43

-0.44(-2.61%)

Updated at June 03 03:04PM

Currency In CNY

301011.SZ Historical Return

If you invested ¥1000 in GuangZhou Wahlap Technology Corporation Limited (301011.SZ) since IPO date, it would be worth ¥463.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥629.02, while ¥1000 invested 1 year ago would be worth ¥548.58. This corresponds to total returns of -53.64%, -37.1%, -45.14%, respectively, with annualized returns of -14.35%, -14.33%, -45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3416.8716.8717.3716.592.26M
June 01, 202616.9517.2817.2817.4416.812.39M
May 29, 202617.0816.716.717.2516.682.1M
May 28, 202616.8917.117.117.1916.562.39M
May 27, 202617.7216.9216.9217.7216.813.94M
May 26, 202617.7117.717.717.9717.522.06M
May 25, 202618.3817.7417.7418.4517.612.51M
May 22, 202618.3718.2518.2518.717.951.98M
May 21, 202618.6718.2618.2619.1518.182.59M
May 20, 202619.118.4918.4919.2318.42.35M
May 19, 202619.1819.1719.1719.47191.6M
May 18, 202619.2819.0619.0619.418.862.65M
May 15, 202619.7919.2919.2919.8519.212.11M
May 14, 202620.1219.6719.6720.2219.581.69M
May 13, 202619.7920202019.711.68M
May 12, 202620.2319.9119.9120.2819.762.07M
May 11, 202620.4920.2320.2320.620.081.95M
May 08, 202620.220.3320.3320.4220.032.05M
May 07, 202619.7820.120.120.2319.782.5M
May 06, 202620.2819.819.820.3819.72.54M
April 30, 202619.9419.9119.9120.2819.71.82M
April 29, 202619.2319.8219.8220.3619.23.92M
April 28, 202620.8219.3619.3620.8218.956.84M
April 27, 202621.521.7221.7221.8621.181.81M
April 24, 202621.7221.3821.3821.7221.132.25M
April 23, 202622.3421.7721.7722.3421.52.44M
April 22, 202622.222.2222.2222.321.771.33M
April 21, 202622.5222.3222.3222.8221.952.05M
April 20, 202622.222.5922.5923.1822.173.51M
April 17, 202622.1122.1322.1322.3121.811.58M
April 16, 202621.5922.1922.1922.2821.463.55M
April 15, 20262321.4621.4623.0821.384.69M
April 14, 202622.722.822.822.8822.41.46M
April 13, 202622.8622.5222.5222.8622.361.78M
April 10, 202623.0322.9322.9323.622.852.11M
April 09, 202623.3322.9822.9823.422.762.69M
April 08, 202622.7823.5423.5424.1622.745.38M
April 07, 202623.4622.8822.8823.6621.714.32M
April 03, 202623.8823.123.124.2523.051.49M
April 02, 202624.18242424.423.911.54M
April 01, 202624.124.1924.1924.423.612.29M
March 31, 202624.1823.7623.7624.3923.532.01M
March 30, 202623.5324.2124.2124.2523.392.07M
March 27, 202623.4223.9223.9224.0523.251.49M
March 26, 202624.3223.8723.8724.5923.622.37M
March 25, 202623.2524.4824.4824.5222.935.13M
March 24, 202621.4823.0223.0223.0821.032.52M
March 23, 202622.5221.0521.0522.7820.973.08M
March 20, 202623.5622.7822.7823.6922.71.85M
March 19, 202623.8523.3323.3324.2723.191.81M
March 18, 202623.623.9423.9424.1523.511.27M
March 17, 202624.2723.6223.6224.2723.56995,853
March 16, 202623.8924.1124.1124.1123.621.01M
March 13, 202624.0923.7823.7824.3123.71.06M
March 12, 202624.8524.0224.0225.0724.021.7M
March 11, 202624.5824.7824.7824.8724.281.84M
March 10, 202623.5223.9524.52423.52760,319
March 09, 202623.4723.5223.5223.5322.882.05M
March 06, 202623.5223.7523.7523.9523.21.25M
March 05, 202623.6923.4123.4123.7523.31.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved