Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

Currency In CNY

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥1,131.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.89, while ¥1000 invested 1 year ago would be worth ¥1,404.26. This corresponds to total returns of 13.19%, 13.19%, 40.43%, respectively, with annualized returns of 2.51%, 2.51%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.31	27.72	27.72	27.77	26.6	9.24M
June 18, 2026	27.88	27.59	27.59	28.26	27.35	7.27M
June 17, 2026	28	27.88	27.88	28.28	27.65	6.97M
June 16, 2026	27.95	28.41	28.41	28.84	27.46	8.84M
June 15, 2026	26.92	28.05	28.05	28.06	26.8	8.28M
June 12, 2026	26.94	26.74	26.74	27.3	26.41	8.09M
June 11, 2026	27.12	26.67	26.67	27.66	26.44	8.69M
June 10, 2026	27.96	27.25	27.25	28.15	27.01	8.51M
June 09, 2026	28.73	28.24	28.24	28.8	27.67	8.56M
June 08, 2026	29.22	28.29	28.29	30.07	27.73	11.26M
June 05, 2026	31.69	30.6	30.6	31.76	30.35	9.9M
June 04, 2026	31.8	31.79	31.79	32.55	31.22	8.16M
June 03, 2026	32.3	32.01	32.01	32.87	31.68	9.22M
June 02, 2026	32.99	32.4	32.4	32.99	31.01	10.62M
June 01, 2026	33.14	32.79	32.79	33.9	32.58	9.12M
May 29, 2026	35.03	33.12	33.12	35.25	32.6	12.9M
May 28, 2026	35.03	35.03	35.03	36.28	34.35	10.82M
May 27, 2026	36.68	35.29	35.29	37	34.63	13.31M
May 26, 2026	37.63	36.58	36.58	37.83	36.19	14.82M
May 25, 2026	40.8	37.92	37.9	41.04	37.31	24.88M
May 22, 2026	41.68	41.26	41.26	42.79	40.36	23.8M
May 21, 2026	35.91	40.11	40.11	43.87	35.91	27.45M
May 20, 2026	38.48	41.46	41.46	42.6	38.13	27.08M
May 19, 2026	36.76	38.73	38.73	39.1	36.56	16.81M
May 18, 2026	35.91	37.15	37.15	38.47	35.76	12.8M
May 15, 2026	36.63	36.08	36.08	37.35	35.6	14.56M
May 14, 2026	39.51	36.62	36.62	39.88	36.56	22.72M
May 13, 2026	36.41	39.4	39.4	41.35	36.41	28.46M
May 12, 2026	37.83	36.74	36.74	38.1	36.31	12.17M
May 11, 2026	37.07	37.98	37.98	39.23	36.8	17M
May 08, 2026	36.6	36.33	36.33	36.7	35.63	14.43M
May 07, 2026	37.09	36.9	36.9	38.12	36.58	13.49M
May 06, 2026	35.9	36.65	36.65	37.86	35.86	14.89M
April 30, 2026	36.2	35.23	35.23	36.9	35.16	11.87M
April 29, 2026	36.9	36.17	36.17	37.27	36	17.39M
April 28, 2026	35.1	37.19	37.19	39.03	34.7	35.68M
April 27, 2026	34	33.88	33.88	34.65	32.93	11.24M
April 24, 2026	35	34.15	34.15	35.08	33.64	12.85M
April 23, 2026	37.27	35.06	35.06	37.98	34.85	19.57M
April 22, 2026	37.85	37.26	37.26	38.79	36	26.21M
April 21, 2026	35.68	37.11	37.11	38.44	35.52	25.17M
April 20, 2026	33.98	35.77	35.77	36.77	33.5	28.63M
April 17, 2026	32.19	33.98	33.98	36.85	32.03	34.59M
April 16, 2026	30.18	32.82	32.82	33.55	29.9	25.5M
April 15, 2026	30.72	30.18	30.18	31.09	30.08	12.14M
April 14, 2026	30.07	30.4	30.4	30.96	30.04	9.3M
April 13, 2026	29.41	29.78	29.78	29.98	29	6.41M
April 10, 2026	30.08	29.71	29.71	30.38	29.65	7.89M
April 09, 2026	29.34	29.77	29.77	30.15	29.08	8.07M
April 08, 2026	28.76	29.83	29.83	29.92	28.66	9.63M
April 07, 2026	28.8	27.96	27.96	29.08	27.85	7.27M
April 03, 2026	29.59	28.58	28.58	30.03	28.58	9.75M
April 02, 2026	29.58	29.88	29.88	30.78	29.35	10.34M
April 01, 2026	29.96	29.62	29.62	30.4	29.29	8.51M
March 31, 2026	29.94	29.41	29.41	30.81	29.16	8.86M
March 30, 2026	28.94	29.91	29.91	29.94	28.55	8.88M
March 27, 2026	29.37	29.63	29.63	30.16	29.28	9.12M
March 26, 2026	31.69	30.1	30.1	31.69	29.95	11.64M
March 25, 2026	30.6	31.82	31.82	32.16	30.35	16.15M
March 24, 2026	30.8	30.68	30.68	31.1	29.18	12.24M