Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

26.63

-1.15(-4.14%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.5126.6326.6327.926.5119.55M
November 06, 202527.5327.7827.782826.6522.17M
November 05, 202525.5127.0127.0127.5225.3719.67M
November 04, 202526.6526.0326.0327.125.814.37M
November 03, 202526.0126.6526.65272615.68M
October 31, 202525.2525.6725.672625.0712.45M
October 30, 202525.2125.1325.1326.282512.78M
October 29, 202524.825.3125.3125.724.712.14M
October 28, 202524.125.0525.0525.4323.8216.4M
October 27, 202523.824.0424.0424.423.0410.46M
October 24, 20252323.6723.6723.8522.948.18M
October 23, 202522.89232323.0522.384.92M
October 22, 202523.0923.0323.0323.4222.625.13M
October 21, 202522.5323.1523.1523.3822.377.23M
October 20, 202522.5722.4322.4322.9522.196.05M
October 17, 202523.6722.2422.2423.8922.1910.73M
October 16, 202524.0823.7423.7424.323.557.68M
October 15, 202522.8224.0524.0524.3522.6411.82M
October 14, 202523.6422.6622.662422.5310.04M
October 13, 202522.823.6423.6423.7222.2811.52M
October 10, 202524.0224.2124.2124.8923.6913.56M
October 09, 202524.4824.1224.1224.8123.99.64M
September 30, 202525.1924.524.525.524.428.66M
September 29, 202523.6624.7524.7525.8923.6616.08M
September 26, 202524.323.623.624.5123.5611.43M
September 25, 202527.1924.5824.5827.1924.589.96M
September 24, 202524.6825.0425.0425.2524.2911.56M
September 23, 202525.124.8824.8825.5524.218.03M
September 22, 202526.225.1125.1126.224.1621.22M
September 19, 202527.1926.426.427.6226.1226.74M
September 18, 202525.9927.1227.1228.5725.648.68M
September 17, 202522.626.4926.4927.222.4141.44M
September 16, 202522.4522.6722.6722.7522.219.88M
September 15, 202521.9322.6322.6322.7721.712M
September 12, 202521.5922.0222.0222.121.399.55M
September 11, 202521.2921.5721.5721.6221.026.38M
September 10, 202521.6121.2921.2921.7121.126.71M
September 09, 202521.3621.5921.5921.9521.158.99M
September 08, 202521.5521.4521.4521.66218.33M
September 05, 202520.9621.7321.7321.7420.679.06M
September 04, 202521.4620.6720.6721.520.58.3M
September 03, 202520.9621.4621.4621.920.6710.71M
September 02, 202521.1820.7620.7621.2320.567.08M
September 01, 202521.221.1921.1921.6521.086.24M
August 29, 202521.2221.0721.0721.3420.966.41M
August 28, 202521.5321.3521.3521.9720.610.55M
August 27, 202522.421.5321.5322.5721.511.25M
August 26, 202522.522.4522.4522.8622.410.85M
August 25, 202523.1523.0223.0223.2622.810.02M
August 22, 202523.2323.0823.0823.3422.99M
August 21, 202523.4423.323.323.9623.1610.92M
August 20, 202523.1123.4923.4923.6522.9212.19M
August 19, 202523.6523.3823.3823.7322.9119.43M
August 18, 202522.1523.0423.0423.2522.120.33M
August 15, 202521.5522.0422.0422.0821.526.85M
August 14, 202522.0621.5921.5922.1121.557.47M
August 13, 202522.0522.0522.0522.321.856.55M
August 12, 202522.2322.0522.0522.3922.026.3M
August 11, 202521.8722.2722.2722.3721.847.61M
August 08, 202522.3321.8721.8722.3321.866.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved