Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

24.45

+0.02(+0.08%)

Updated at December 05 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.3224.4524.4525.3224.193.99M
December 03, 202525.324.7524.7525.324.655.14M
December 02, 202525.4825.325.325.8925.154.54M
December 01, 202526.1525.4825.4826.1925.267.55M
November 28, 202525.3226.1426.1426.525.117.38M
November 27, 202525.7925.3325.3326.4525.177.2M
November 26, 202526.0925.7925.7926.3725.575.99M
November 25, 202526.7726.1826.1826.826.017.07M
November 24, 202525.526.1826.1826.525.57.08M
November 21, 202526.3825.4325.4326.6825.2910.11M
November 20, 202527.0826.8726.8727.3826.129.31M
November 19, 202527.0126.7326.7327.5526.299.29M
November 18, 202527.6127.2827.2828.4927.0412.46M
November 17, 202526.8727.7127.7128.6626.4217.41M
November 14, 202527.6426.3426.3428.0426.2713.06M
November 13, 202527.327.7327.7328.3726.8915.68M
November 12, 202525.1127.8127.8127.9424.7621.85M
November 11, 202525.9325.2225.2226.18259.87M
November 10, 202526.9525.9125.9126.9525.7312.96M
November 07, 202527.5126.6326.6327.926.5119.55M
November 06, 202527.5327.7827.782826.6522.17M
November 05, 202525.5127.0127.0127.5225.3719.67M
November 04, 202526.6526.0326.0327.125.814.37M
November 03, 202526.0126.6526.65272615.68M
October 31, 202525.2525.6725.672625.0712.45M
October 30, 202525.2125.1325.1326.282512.78M
October 29, 202524.825.3125.3125.724.712.14M
October 28, 202524.125.0525.0525.4323.8216.4M
October 27, 202523.824.0424.0424.423.0410.46M
October 24, 20252323.6723.6723.8522.948.18M
October 23, 202522.89232323.0522.384.92M
October 22, 202523.0923.0323.0323.4222.625.13M
October 21, 202522.5323.1523.1523.3822.377.23M
October 20, 202522.5722.4322.4322.9522.196.05M
October 17, 202523.6722.2422.2423.8922.1910.73M
October 16, 202524.0823.7423.7424.323.557.68M
October 15, 202522.8224.0524.0524.3522.6411.82M
October 14, 202523.6422.6622.662422.5310.04M
October 13, 202522.823.6423.6423.7222.2811.52M
October 10, 202524.0224.2124.2124.8923.6913.56M
October 09, 202524.4824.1224.1224.8123.99.64M
September 30, 202525.1924.524.525.524.428.66M
September 29, 202523.6624.7524.7525.8923.6616.08M
September 26, 202524.323.623.624.5123.5611.43M
September 25, 202527.1924.5824.5827.1924.589.96M
September 24, 202524.6825.0425.0425.2524.2911.56M
September 23, 202525.124.8824.8825.5524.218.03M
September 22, 202526.225.1125.1126.224.1621.22M
September 19, 202527.1926.426.427.6226.1226.74M
September 18, 202525.9927.1227.1228.5725.648.68M
September 17, 202522.626.4926.4927.222.4141.44M
September 16, 202522.4522.6722.6722.7522.219.88M
September 15, 202521.9322.6322.6322.7721.712M
September 12, 202521.5922.0222.0222.121.399.55M
September 11, 202521.2921.5721.5721.6221.026.38M
September 10, 202521.6121.2921.2921.7121.126.71M
September 09, 202521.3621.5921.5921.9521.158.99M
September 08, 202521.5521.4521.4521.66218.33M
September 05, 202520.9621.7321.7321.7420.679.06M
September 04, 202521.4620.6720.6721.520.58.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved