Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

35.06

-2.2(-5.90%)

Updated at April 23 03:04PM

Currency In CNY

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥1,431.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,077.01, while ¥1000 invested 1 year ago would be worth ¥2,049.09. This corresponds to total returns of 43.16%, 107.7%, 104.91%, respectively, with annualized returns of 7.7%, 27.59%, 104.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.85	37.26	37.26	38.79	36	26.21M
April 21, 2026	35.68	37.11	37.11	38.44	35.52	25.17M
April 20, 2026	33.98	35.77	35.77	36.77	33.5	28.63M
April 17, 2026	32.19	33.98	33.98	36.85	32.03	34.59M
April 16, 2026	30.18	32.82	32.82	33.55	29.9	25.5M
April 15, 2026	30.72	30.18	30.18	31.09	30.08	12.14M
April 14, 2026	30.07	30.4	30.4	30.96	30.04	9.3M
April 13, 2026	29.41	29.78	29.78	29.98	29	6.41M
April 10, 2026	30.08	29.71	29.71	30.38	29.65	7.89M
April 09, 2026	29.34	29.77	29.77	30.15	29.08	8.07M
April 08, 2026	28.76	29.83	29.83	29.92	28.66	9.63M
April 07, 2026	28.8	27.96	27.96	29.08	27.85	7.27M
April 03, 2026	29.59	28.58	28.58	30.03	28.58	9.75M
April 02, 2026	29.58	29.88	29.88	30.78	29.35	10.34M
April 01, 2026	29.96	29.62	29.62	30.4	29.29	8.51M
March 31, 2026	29.94	29.41	29.41	30.81	29.16	8.86M
March 30, 2026	28.94	29.91	29.91	29.94	28.55	8.88M
March 27, 2026	29.37	29.63	29.63	30.16	29.28	9.12M
March 26, 2026	31.69	30.1	30.1	31.69	29.95	11.64M
March 25, 2026	30.6	31.82	31.82	32.16	30.35	16.15M
March 24, 2026	30.8	30.68	30.68	31.1	29.18	12.24M
March 23, 2026	30.7	29.7	29.7	31.58	29.5	14.07M
March 20, 2026	31.9	31.01	31.01	32.39	30.96	13.86M
March 19, 2026	32.06	31.78	31.78	32.71	31.51	15.76M
March 18, 2026	29.71	32.73	32.73	33.2	29.71	25.21M
March 17, 2026	31.15	29.68	29.68	31.45	29.68	14.3M
March 16, 2026	31.3	30.92	30.92	31.58	30.2	11.84M
March 13, 2026	33.27	31.37	31.37	33.3	31.22	19.2M
March 12, 2026	34.37	33.07	33.07	34.49	32.5	24.08M
March 11, 2026	34.07	34.53	34.53	35.77	33.29	34.56M
March 10, 2026	28.82	34.35	34.1	35.87	28.82	28.41M
March 09, 2026	29	33.66	33.66	33.66	28.85	36.77M
March 06, 2026	28.82	29.6	29.6	29.99	28.6	10.5M
March 05, 2026	28.7	28.91	28.91	29.44	28.6	10.06M
March 04, 2026	29.9	28.18	28.04	29.9	26.8	6.53M
March 03, 2026	28.97	27.34	27.34	29.2	27.33	8.87M
March 02, 2026	29.01	28.98	28.98	29.78	28.76	7.47M
February 27, 2026	29.9	29.72	29.72	30.13	29.44	8.17M
February 26, 2026	29.71	30.06	30.06	30.49	29.53	9.34M
February 25, 2026	29.41	29.76	29.76	29.9	28.95	8.97M
February 24, 2026	29.65	29.31	29.31	30.33	29.25	10.58M
February 13, 2026	28.76	29.29	29.29	29.38	28.46	7.86M
February 12, 2026	28.21	28.93	28.93	29.18	28.07	9.18M
February 11, 2026	28.28	28.06	28.06	28.37	28.01	4.57M
February 10, 2026	28.22	28.39	28.39	28.93	28.1	7.42M
February 09, 2026	27.75	28.27	28.27	28.8	27.4	6.56M
February 06, 2026	27.27	27.51	27.51	27.87	26.77	4.74M
February 05, 2026	28.16	27.3	27.3	28.36	27.28	5.36M
February 04, 2026	28.1	28.32	28.32	28.88	28.08	5.99M
February 03, 2026	27.86	28.38	28.38	28.5	27.7	8.33M
February 02, 2026	28.2	27.99	27.99	29.19	27.89	13.03M
January 30, 2026	27.28	27.18	27.18	27.5	26.37	5.79M
January 29, 2026	28.22	27.31	27.31	28.25	27.05	8.36M
January 28, 2026	29.04	28.22	28.22	29.21	28.13	8.24M
January 27, 2026	29.16	29.04	29.04	29.47	28.25	7.91M
January 26, 2026	30.2	29.4	29.4	30.48	29.13	10.24M
January 23, 2026	30	30.16	30.16	30.79	29.9	9.92M
January 22, 2026	30.37	30.17	30.17	30.6	29.66	10.2M
January 21, 2026	30.94	30.53	30.53	31.35	30.31	16.64M
January 20, 2026	30.01	31.58	31.58	32.49	29.85	25.07M