Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

Currency In CNY

AD

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥857.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.6, while ¥1000 invested 1 year ago would be worth ¥912.61. This corresponds to total returns of -14.29%, 5.16%, -8.74%, respectively, with annualized returns of -2.85%, 1.01%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301012.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.8320.4320.4321.2120.423.78M
October 21, 202620.4520.9220.9221.2820.454.28M
October 20, 202619.8620.4620.4620.5519.63.35M
October 19, 202620.2120.0520.0520.4619.564.04M
October 16, 202619.8719.9619.9620.3819.514.3M
October 15, 202619.719.5319.5319.9519.493.25M
October 14, 202621.0120.3720.3721.2620.313.02M
October 13, 20262121.2921.2921.420.453.49M
October 12, 202621.521.3221.3221.8521.292.73M
October 09, 202621.521.5921.5921.7120.654.34M
October 08, 202622.1221.7121.7122.3521.422.82M
September 30, 202622.1221.8621.8622.321.832.38M
September 29, 202622.1222.0922.0922.3522.022.69M
September 28, 202622.922.1722.1722.95223.29M
September 24, 202623.4122.9522.9523.4122.853.53M
September 23, 202623.6823.4123.4123.7723.176.04M
September 22, 202622.3223.6223.6224.2422.329.64M
September 21, 202622.823.1223.1223.6522.686.83M
September 18, 202622.3222.6722.6722.8822.266.76M
September 17, 202622.1922.0622.0622.3821.853M
September 16, 202621.6222.1922.1922.3321.573.49M
September 15, 202621.8121.6521.6522.1721.632.96M
September 11, 202622.221.9321.9322.2921.54.7M
September 10, 202624.1222.4422.4424.1222.423.57M
September 09, 202622.8922.8822.8823.1522.753.95M
September 08, 202623.2423.0223.0223.3622.95.22M
September 07, 202623.2123.2823.2823.3922.95.2M
September 04, 202624.1223.1323.1324.1222.9710.83M
September 03, 202625.1523.8723.8725.2523.8116.94M
September 02, 202624.4625.4425.4426.2324.3819.36M
September 01, 202623.4223.6123.6123.7723.154.74M
August 31, 202622.923.4623.4623.5322.64.22M
August 28, 202623.5123.2723.2723.7723.256.04M
August 27, 202623.523.6823.6823.7423.285.1M
August 26, 202623.9223.623.623.9623.135.73M
August 25, 202624.12242424.2423.037.97M
August 24, 202625.9524.824.826.3124.118.71M
August 21, 202624.9825.2525.2525.4624.775.74M
August 20, 202624.4525.225.225.9524.0711.24M
August 19, 202625.15242425.423.99.28M
August 18, 202626.4725.725.726.5325.269.01M
August 17, 202626.2626.5426.5426.5425.87.91M
August 14, 202626.4226.126.126.5925.311.92M
August 13, 202626.8826.3326.3327.326.315.65M
August 12, 202626.4326.5526.5526.826.298.63M
August 11, 202626.526.2326.2326.9326.038.83M
August 10, 202626.3926.826.826.825.9713.04M
August 07, 202626.3126.3126.3126.5325.5211.4M
August 06, 202626.5526.3226.3226.8925.9813.68M
August 05, 202626.4226.8626.8627.1826.0219.39M
August 04, 202625.1926.7326.7326.7325.1920.45M
August 03, 202624.3824.7824.7824.7924.1413.22M
July 31, 202624.624.1424.1425.1524.0716.93M
July 30, 202625.6923.2723.2725.9923.2721.85M
July 29, 202625.4326.126.126.3725.0218.61M
July 28, 202626.7225.5625.5626.7225.4521.7M
July 27, 202626.227.8827.8827.9525.1128.32M
July 24, 20262726.6326.6327.825.6827.68M
July 23, 20262628.428.42925.5535.63M
July 22, 202625.526.4726.4727.8825.3838.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved