Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

Currency In CNY

AD

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥985.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.88, while ¥1000 invested 1 year ago would be worth ¥1,112.96. This corresponds to total returns of -1.43%, 33.89%, 11.3%, respectively, with annualized returns of -0.28%, 6.01%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301012.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.624.1424.1425.1524.0716.93M
July 30, 202625.6923.2723.2725.9923.2721.85M
July 29, 202625.4326.126.126.3725.0218.61M
July 28, 202626.7225.5625.5626.7225.4521.7M
July 27, 202626.227.8827.8827.9525.1128.32M
July 24, 20262726.6326.6327.825.6827.68M
July 23, 20262628.428.42925.5535.63M
July 22, 202625.526.4726.4727.8825.3838.46M
July 21, 202622.4124.4624.4624.4621.223.07M
July 20, 202620.920.3820.3821.819.99.76M
July 17, 202622.1520.7720.7722.220.717.05M
July 16, 202621.622.3522.3522.6521.485.82M
July 15, 202622.521.9621.9623.1221.845.35M
July 14, 202622.0122.5422.5422.5621.427.38M
July 13, 202623.5522.0822.0823.922.088.53M
July 10, 202622.2523.6423.6425.4222.2513.85M
July 09, 202622.3322.3122.3122.5921.256.42M
July 08, 202623.2322.3222.3223.2322.264.58M
July 07, 202623.5723.0423.0424.1422.915.78M
July 06, 202624.5623.823.825.4423.78.18M
July 03, 202624.2924.6624.6625.0723.888.07M
July 02, 202623.6823.9323.9324.6923.548.01M
July 01, 202623.7423.8123.8124.2923.128.64M
June 30, 202623.3323.4923.4923.8522.836.8M
June 29, 202623.7923.3323.3324.0622.937.49M
June 26, 202625.6242425.6623.959.51M
June 25, 202626.8325.725.726.9625.610.15M
June 24, 202626.9126.8926.8927.2526.236.39M
June 23, 202628.2827.1827.1828.326.958.41M
June 22, 202627.3127.7227.7227.7726.69.24M
June 18, 202627.8827.5927.5928.2627.357.27M
June 17, 20262827.8827.8828.2827.656.97M
June 16, 202627.9528.4128.4128.8427.468.84M
June 15, 202626.9228.0528.0528.0626.88.28M
June 12, 202626.9426.7426.7427.326.418.09M
June 11, 202627.1226.6726.6727.6626.448.69M
June 10, 202627.9627.2527.2528.1527.018.51M
June 09, 202628.7328.2428.2428.827.678.56M
June 08, 202629.2228.2928.2930.0727.7311.26M
June 05, 202631.6930.630.631.7630.359.9M
June 04, 202631.831.7931.7932.5531.228.16M
June 03, 202632.332.0132.0132.8731.689.22M
June 02, 202632.9932.432.432.9931.0110.62M
June 01, 202633.1432.7932.7933.932.589.12M
May 29, 202635.0333.1233.1235.2532.612.9M
May 28, 202635.0335.0335.0336.2834.3510.82M
May 27, 202636.6835.2935.293734.6313.31M
May 26, 202637.6336.5836.5837.8336.1914.82M
May 25, 202640.837.9237.941.0437.3124.88M
May 22, 202641.6841.2641.2642.7940.3623.8M
May 21, 202635.9140.1140.1143.8735.9127.45M
May 20, 202638.4841.4641.4642.638.1327.08M
May 19, 202636.7638.7338.7339.136.5616.81M
May 18, 202635.9137.1537.1538.4735.7612.8M
May 15, 202636.6336.0836.0837.3535.614.56M
May 14, 202639.5136.6236.6239.8836.5622.72M
May 13, 202636.4139.439.441.3536.4128.46M
May 12, 202637.8336.7436.7438.136.3112.17M
May 11, 202637.0737.9837.9839.2336.817M
May 08, 202636.636.3336.3336.735.6314.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved